|
Closing price on 9/30/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
10,300 |
| Split-adjusted Price |
16.36 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.30
|
17.70
|
17.60
|
16.36
|
10,300
|
|
|
9/29/2021
|
+0.20 / +1.15%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.60
|
16.27
|
49,400
|
|
|
9/28/2021
|
+0.30 / +1.69%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.40
|
16.64
|
65,800
|
|
|
9/27/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.40
|
18.00
|
17.70
|
16.64
|
30,000
|
|
|
9/24/2021
|
-0.30 / -1.64%
|
18.40
|
18.50
|
17.50
|
18.00
|
18.00
|
16.64
|
242,100
|
|
|
9/23/2021
|
+1.50 / +8.67%
|
17.30
|
19.40
|
17.30
|
18.80
|
18.30
|
17.38
|
336,300
|
|
|
9/22/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
15.99
|
20,000
|
|
|
9/21/2021
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.50
|
16.27
|
57,000
|
|
|
9/20/2021
|
+1.60 / +9.94%
|
17.00
|
18.00
|
17.00
|
17.70
|
17.60
|
16.36
|
85,900
|
|
|
9/17/2021
|
-0.10 / -0.63%
|
17.80
|
17.80
|
15.80
|
15.80
|
16.10
|
14.60
|
19,500
|
|
|
9/16/2021
|
+2.10 / +14.89%
|
14.20
|
16.20
|
14.20
|
16.20
|
15.90
|
14.97
|
49,800
|
|
|
9/15/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.03
|
1,000
|
|
|
9/14/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.03
|
300
|
|
|
9/13/2021
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
13.31
|
700
|
|
|
9/10/2021
|
+0.10 / +0.72%
|
14.00
|
15.00
|
13.90
|
14.00
|
14.10
|
12.94
|
3,400
|
|
|
9/9/2021
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.85
|
100
|
|
|
9/8/2021
|
-0.70 / -4.67%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
13.22
|
500
|
|
|
9/7/2021
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.20
|
14.20
|
15.00
|
13.12
|
4,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
400
|
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
8/30/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
400
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.70
|
13.86
|
1,500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
8/25/2021
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.57
|
500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.57
|
0
|
|
|
8/20/2021
|
+1.50 / +11.19%
|
13.80
|
15.00
|
13.00
|
14.90
|
13.60
|
13.77
|
2,500
|
|
|
8/19/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.39
|
0
|
|
|
8/18/2021
|
-1.70 / -11.33%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.40
|
12.29
|
1,300
|
|
|