|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.80
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.80
|
31
|
34,507
|
17
|
26,908
|
7,599
|
9,700
|
103,890
|
|
|
4/25/2024
|
10.80
|
24
|
34,806
|
17
|
100,709
|
-65,903
|
5,500
|
59,400
|
|
|
4/24/2024
|
10.80
|
28
|
34,908
|
17
|
93,300
|
-58,392
|
5,300
|
56,890
|
|
|
4/23/2024
|
10.70
|
24
|
17,712
|
16
|
35,109
|
-17,397
|
900
|
9,630
|
|
|
4/22/2024
|
10.90
|
22
|
13,206
|
14
|
85,306
|
-72,100
|
200
|
2,180
|
|
|
4/19/2024
|
10.60
|
21
|
30,807
|
20
|
22,403
|
8,404
|
2,300
|
24,800
|
|
|
4/17/2024
|
11.00
|
28
|
51,920
|
25
|
100,518
|
-48,598
|
8,600
|
94,640
|
|
|
4/16/2024
|
11.00
|
24
|
15,011
|
16
|
198,106
|
-183,095
|
8,500
|
94,400
|
|
|
4/15/2024
|
11.30
|
20
|
18,308
|
23
|
110,510
|
-92,202
|
5,400
|
61,840
|
|
|
4/12/2024
|
11.80
|
15
|
16,107
|
16
|
137,612
|
-121,505
|
0
|
0
|
|
|
4/11/2024
|
11.80
|
20
|
18,629
|
11
|
160,303
|
-141,674
|
100
|
1,180
|
|
|
4/10/2024
|
11.40
|
31
|
50,106
|
23
|
210,803
|
-160,697
|
27,200
|
311,700
|
|
|
4/9/2024
|
11.50
|
24
|
43,526
|
22
|
250,000
|
-206,474
|
4,700
|
54,050
|
|
|
4/8/2024
|
11.50
|
28
|
47,311
|
29
|
204,503
|
-157,192
|
9,000
|
103,530
|
|
|
4/5/2024
|
11.80
|
28
|
21,229
|
25
|
82,602
|
-61,373
|
5,000
|
57,060
|
|
|
4/4/2024
|
11.60
|
31
|
60,009
|
18
|
221,603
|
-161,594
|
4,500
|
52,060
|
|
|
4/3/2024
|
11.50
|
35
|
57,906
|
22
|
190,101
|
-132,195
|
16,000
|
183,030
|
|
|
4/2/2024
|
11.80
|
34
|
72,806
|
31
|
299,700
|
-226,894
|
32,400
|
373,220
|
|
|
4/1/2024
|
11.40
|
31
|
87,907
|
22
|
153,203
|
-65,296
|
12,100
|
137,440
|
|
|
3/29/2024
|
11.40
|
30
|
35,506
|
32
|
68,813
|
-33,307
|
22,700
|
260,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|