|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
9.00
|
0
|
26,600
|
0
|
4,000
|
22,600
|
100
|
900
|
|
|
7/22/2026
|
8.00
|
9
|
61,200
|
7
|
56,600
|
4,600
|
200
|
1,650
|
|
|
7/21/2026
|
8.50
|
5
|
15,900
|
5
|
32,000
|
-16,100
|
0
|
0
|
|
|
7/20/2026
|
8.50
|
8
|
11,202
|
11
|
47,400
|
-36,198
|
0
|
0
|
|
|
7/17/2026
|
8.50
|
9
|
6,704
|
17
|
51,600
|
-44,896
|
3,000
|
25,500
|
|
|
7/16/2026
|
8.80
|
10
|
13,613
|
17
|
53,912
|
-40,299
|
400
|
3,520
|
|
|
7/15/2026
|
9.00
|
9
|
17,306
|
11
|
31,012
|
-13,706
|
0
|
0
|
|
|
7/14/2026
|
9.00
|
9
|
16,400
|
9
|
46,212
|
-29,812
|
100
|
900
|
|
|
7/13/2026
|
8.40
|
16
|
16,606
|
15
|
54,612
|
-38,006
|
6,000
|
50,820
|
|
|
7/10/2026
|
8.50
|
8
|
9,306
|
16
|
43,112
|
-33,806
|
5,600
|
47,600
|
|
|
7/9/2026
|
8.50
|
11
|
63,402
|
10
|
16,912
|
46,490
|
100
|
850
|
|
|
7/8/2026
|
8.40
|
28
|
114,355
|
12
|
46,500
|
67,855
|
13,500
|
114,120
|
|
|
7/7/2026
|
8.40
|
17
|
75,708
|
12
|
36,312
|
39,396
|
3,100
|
26,130
|
|
|
7/6/2026
|
8.60
|
15
|
49,402
|
21
|
25,312
|
24,090
|
5,200
|
44,430
|
|
|
7/3/2026
|
9.50
|
8
|
40,402
|
27
|
37,113
|
3,289
|
0
|
0
|
|
|
7/2/2026
|
9.50
|
8
|
1,603
|
21
|
25,012
|
-23,409
|
0
|
0
|
|
|
7/1/2026
|
9.50
|
15
|
36,413
|
7
|
7,212
|
29,201
|
200
|
1,890
|
|
|
6/30/2026
|
8.50
|
15
|
21,505
|
9
|
14,612
|
6,893
|
2,100
|
17,850
|
|
|
6/29/2026
|
8.50
|
13
|
17,901
|
6
|
6,400
|
11,501
|
0
|
0
|
|
|
6/26/2026
|
8.50
|
0
|
16,900
|
0
|
51,400
|
-34,500
|
400
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|