|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
11.40
|
35
|
31,109
|
15
|
19,300
|
11,809
|
200
|
2,280
|
|
|
11/24/2025
|
11.40
|
52
|
15,709
|
39
|
98,810
|
-83,101
|
2,700
|
30,840
|
|
|
11/21/2025
|
11.60
|
27
|
36,509
|
40
|
102,113
|
-65,604
|
4,700
|
54,220
|
|
|
11/20/2025
|
11.50
|
44
|
91,461
|
53
|
69,517
|
21,944
|
39,400
|
446,280
|
|
|
11/19/2025
|
11.20
|
17
|
36,309
|
30
|
89,426
|
-53,117
|
6,000
|
67,100
|
|
|
11/18/2025
|
11.20
|
23
|
60,109
|
33
|
100,626
|
-40,517
|
3,800
|
41,800
|
|
|
11/17/2025
|
11.20
|
23
|
38,509
|
27
|
44,414
|
-5,905
|
7,300
|
79,660
|
|
|
11/14/2025
|
10.80
|
18
|
15,909
|
21
|
22,314
|
-6,405
|
3,000
|
32,560
|
|
|
11/13/2025
|
10.80
|
20
|
41,709
|
22
|
34,214
|
7,495
|
7,300
|
80,240
|
|
|
11/12/2025
|
10.90
|
22
|
28,709
|
32
|
55,414
|
-26,705
|
4,700
|
51,580
|
|
|
11/11/2025
|
11.20
|
22
|
47,709
|
25
|
19,514
|
28,195
|
1,500
|
16,690
|
|
|
11/10/2025
|
10.80
|
19
|
45,209
|
12
|
15,414
|
29,795
|
3,100
|
33,480
|
|
|
11/7/2025
|
10.90
|
21
|
28,310
|
20
|
22,015
|
6,295
|
1,500
|
16,230
|
|
|
11/6/2025
|
10.60
|
26
|
45,307
|
16
|
22,714
|
22,593
|
600
|
6,360
|
|
|
11/5/2025
|
11.30
|
20
|
59,207
|
18
|
83,014
|
-23,807
|
3,100
|
34,930
|
|
|
11/4/2025
|
11.30
|
21
|
50,199
|
22
|
21,427
|
28,772
|
3,100
|
34,900
|
|
|
11/3/2025
|
10.80
|
42
|
118,000
|
44
|
114,500
|
3,500
|
31,200
|
342,170
|
|
|
10/31/2025
|
10.70
|
30
|
68,401
|
33
|
45,800
|
22,601
|
28,600
|
304,620
|
|
|
10/30/2025
|
10.40
|
18
|
49,407
|
15
|
57,500
|
-8,093
|
14,500
|
150,800
|
|
|
10/29/2025
|
10.30
|
20
|
34,207
|
17
|
44,100
|
-9,893
|
7,700
|
80,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|