Wednesday, July 9, 2025 5:56:18 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
10.20 +0.20/+2.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 10.20 25 191,820 19 77,609 114,211 1,700 17,140
7/7/2025 10.00 24 165,300 22 102,509 62,791 5,600 56,230
7/4/2025 10.20 11 82,700 18 61,314 21,386 2,100 21,220
7/3/2025 10.10 10 57,100 12 54,623 2,477 0 0
7/2/2025 10.20 28 38,600 23 75,909 -37,309 12,900 130,060
7/1/2025 10.10 17 48,200 23 39,509 8,691 5,200 52,570
6/30/2025 10.30 20 90,900 28 71,323 19,577 3,000 30,020
6/27/2025 10.30 13 9,800 22 69,523 -59,723 300 3,090
6/26/2025 10.40 19 33,900 23 67,614 -33,714 2,200 22,570
6/25/2025 10.30 19 60,800 18 20,223 40,577 900 9,160
6/24/2025 10.30 24 183,000 25 192,423 -9,423 64,600 666,150
6/23/2025 10.10 22 260,000 23 244,300 15,700 168,400 1,699,940
6/20/2025 10.00 27 46,600 25 35,100 11,500 14,200 140,090
6/19/2025 9.90 19 47,210 21 59,600 -12,390 9,100 89,500
6/18/2025 9.80 31 58,500 37 45,300 13,200 14,100 139,320
6/17/2025 9.90 22 54,700 33 42,600 12,100 11,000 108,780
6/16/2025 9.60 25 35,700 23 25,800 9,900 2,600 24,970
6/13/2025 9.80 20 27,702 26 21,700 6,002 1,700 16,540
6/12/2025 9.80 24 42,803 25 19,301 23,502 7,000 68,040
6/11/2025 9.70 24 29,600 26 23,200 6,400 2,300 22,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.