|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.40
|
0
|
19,600
|
0
|
87,100
|
-67,500
|
4,500
|
46,800
|
|
|
3/19/2026
|
10.40
|
29
|
25,459
|
21
|
52,300
|
-26,841
|
4,100
|
42,360
|
|
|
3/18/2026
|
11.00
|
27
|
50,201
|
19
|
87,680
|
-37,479
|
2,400
|
25,100
|
|
|
3/17/2026
|
10.10
|
43
|
181,601
|
17
|
115,800
|
65,801
|
79,800
|
820,610
|
|
|
3/16/2026
|
11.20
|
24
|
25,701
|
20
|
102,805
|
-77,104
|
5,800
|
59,450
|
|
|
3/13/2026
|
11.40
|
21
|
16,201
|
16
|
88,814
|
-72,613
|
200
|
2,270
|
|
|
3/12/2026
|
10.90
|
38
|
71,786
|
31
|
128,614
|
-56,828
|
35,700
|
380,330
|
|
|
3/11/2026
|
11.00
|
15
|
12,233
|
17
|
80,314
|
-68,081
|
2,100
|
22,840
|
|
|
3/10/2026
|
11.00
|
19
|
43,300
|
11
|
14,000
|
29,300
|
3,200
|
34,300
|
|
|
3/9/2026
|
11.40
|
8
|
8,901
|
17
|
18,814
|
-9,913
|
3,600
|
38,540
|
|
|
3/6/2026
|
11.40
|
7
|
21,800
|
21
|
19,214
|
2,586
|
0
|
0
|
|
|
3/5/2026
|
11.40
|
10
|
29,950
|
27
|
136,699
|
-106,749
|
300
|
3,420
|
|
|
3/4/2026
|
11.40
|
18
|
34,101
|
29
|
56,294
|
-22,193
|
2,200
|
24,610
|
|
|
3/3/2026
|
11.40
|
19
|
47,801
|
28
|
113,594
|
-65,793
|
700
|
7,940
|
|
|
3/2/2026
|
11.40
|
18
|
38,801
|
23
|
43,314
|
-4,513
|
5,700
|
62,470
|
|
|
2/27/2026
|
11.60
|
14
|
38,901
|
24
|
59,914
|
-21,013
|
10,200
|
116,640
|
|
|
2/26/2026
|
11.20
|
17
|
66,401
|
28
|
90,219
|
-23,818
|
6,600
|
71,920
|
|
|
2/25/2026
|
11.00
|
13
|
31,901
|
24
|
97,205
|
-65,304
|
2,300
|
25,330
|
|
|
2/24/2026
|
11.00
|
16
|
89,301
|
36
|
55,205
|
34,096
|
7,400
|
81,540
|
|
|
2/23/2026
|
10.70
|
18
|
61,101
|
41
|
107,208
|
-46,107
|
3,300
|
35,980
|
|
|
Page 1 of 1
|
|
|