|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
9.10
|
19
|
60,102
|
18
|
60,410
|
-308
|
22,300
|
203,220
|
|
|
5/21/2026
|
9.20
|
12
|
7,411
|
18
|
22,810
|
-15,399
|
0
|
0
|
|
|
5/20/2026
|
9.20
|
18
|
18,500
|
16
|
53,710
|
-35,210
|
0
|
0
|
|
|
5/19/2026
|
9.20
|
20
|
27,909
|
17
|
36,610
|
-8,701
|
4,000
|
36,900
|
|
|
5/18/2026
|
9.20
|
24
|
46,301
|
25
|
155,301
|
-109,000
|
9,700
|
88,560
|
|
|
5/15/2026
|
10.00
|
22
|
21,100
|
21
|
51,300
|
-30,200
|
2,600
|
25,130
|
|
|
5/14/2026
|
10.00
|
20
|
44,900
|
20
|
59,300
|
-14,400
|
29,200
|
277,600
|
|
|
5/13/2026
|
9.60
|
27
|
38,079
|
28
|
103,709
|
-65,630
|
5,200
|
49,420
|
|
|
5/12/2026
|
9.30
|
13
|
9,504
|
18
|
13,705
|
-4,201
|
400
|
3,870
|
|
|
5/11/2026
|
9.50
|
30
|
38,505
|
22
|
86,306
|
-47,801
|
11,500
|
109,410
|
|
|
5/8/2026
|
9.90
|
13
|
9,513
|
10
|
9,406
|
107
|
0
|
0
|
|
|
5/7/2026
|
9.90
|
23
|
23,410
|
22
|
170,907
|
-147,497
|
2,600
|
25,790
|
|
|
5/6/2026
|
9.80
|
21
|
27,613
|
24
|
75,211
|
-47,598
|
6,100
|
59,780
|
|
|
5/5/2026
|
9.80
|
21
|
15,017
|
28
|
83,315
|
-68,298
|
4,400
|
43,220
|
|
|
5/4/2026
|
10.20
|
11
|
4,815
|
33
|
75,826
|
-71,011
|
200
|
2,040
|
|
|
4/29/2026
|
10.40
|
10
|
7,312
|
24
|
24,401
|
-17,089
|
400
|
4,140
|
|
|
4/28/2026
|
10.40
|
10
|
6,828
|
29
|
71,711
|
-64,883
|
0
|
0
|
|
|
4/24/2026
|
10.40
|
7
|
10,900
|
22
|
23,101
|
-12,201
|
0
|
0
|
|
|
Page 1 of 1
|
|
|