|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
9.30
-0.10/-1.06%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.30
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
16,010
|
|
|
5/8/2025
|
9.40
|
30
|
42,500
|
26
|
62,900
|
-20,400
|
4,100
|
38,400
|
|
|
5/7/2025
|
9.70
|
25
|
1,031,200
|
25
|
1,059,600
|
-28,400
|
2,100
|
8,020,540
|
|
|
5/6/2025
|
9.70
|
35
|
100,000
|
20
|
21,900
|
78,100
|
7,200
|
67,390
|
|
|
5/5/2025
|
9.00
|
44
|
47,900
|
29
|
47,600
|
300
|
9,100
|
82,450
|
|
|
4/29/2025
|
10.00
|
24
|
45,010
|
17
|
52,600
|
-7,590
|
200
|
2,000
|
|
|
4/28/2025
|
9.40
|
38
|
29,610
|
28
|
27,500
|
2,110
|
7,000
|
66,390
|
|
|
4/25/2025
|
9.80
|
17
|
19,900
|
28
|
85,000
|
-65,100
|
9,400
|
93,700
|
|
|
4/24/2025
|
10.00
|
14
|
10,850
|
19
|
70,400
|
-59,550
|
5,000
|
50,000
|
|
|
4/23/2025
|
10.20
|
19
|
250,800
|
18
|
261,900
|
-11,100
|
100
|
1,641,020
|
|
|
4/22/2025
|
9.80
|
10
|
27,209
|
19
|
30,809
|
-3,600
|
1,100
|
10,580
|
|
|
4/21/2025
|
9.80
|
19
|
28,645
|
9
|
44,809
|
-16,164
|
200
|
1,960
|
|
|
4/18/2025
|
9.80
|
21
|
45,901
|
18
|
32,809
|
13,092
|
5,300
|
50,360
|
|
|
4/17/2025
|
9.80
|
8
|
2,600
|
14
|
25,600
|
-23,000
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
23
|
6,609
|
19
|
19,209
|
-12,600
|
1,800
|
17,680
|
|
|
4/15/2025
|
10.00
|
19
|
6,151
|
25
|
53,600
|
-47,449
|
3,200
|
30,830
|
|
|
4/14/2025
|
10.10
|
12
|
25,400
|
20
|
69,100
|
-43,700
|
100
|
1,010
|
|
|
4/11/2025
|
10.00
|
25
|
19,701
|
31
|
234,708
|
-215,007
|
8,600
|
80,080
|
|
|
4/10/2025
|
10.10
|
30
|
38,445
|
13
|
31,709
|
6,736
|
16,000
|
160,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|