|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.30
0.00/0.00%
9:34:09 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
10.30
|
0
|
26,800
|
0
|
2,700
|
24,100
|
0
|
0
|
|
|
10/28/2025
|
10.20
|
0
|
70,600
|
0
|
18,700
|
51,900
|
14,200
|
146,080
|
|
|
10/27/2025
|
10.30
|
17
|
41,707
|
15
|
61,214
|
-19,507
|
500
|
5,180
|
|
|
10/24/2025
|
10.80
|
12
|
7,307
|
10
|
12,414
|
-5,107
|
0
|
0
|
|
|
10/23/2025
|
10.70
|
15
|
20,407
|
15
|
16,914
|
3,493
|
200
|
2,150
|
|
|
10/22/2025
|
11.20
|
9
|
12,399
|
24
|
84,214
|
-71,815
|
300
|
3,300
|
|
|
10/21/2025
|
10.90
|
12
|
24,401
|
22
|
9,814
|
14,587
|
600
|
6,390
|
|
|
10/20/2025
|
11.40
|
14
|
25,801
|
21
|
80,200
|
-54,399
|
1,500
|
15,920
|
|
|
10/17/2025
|
10.50
|
26
|
62,801
|
30
|
34,403
|
28,398
|
9,900
|
106,020
|
|
|
10/16/2025
|
11.00
|
34
|
79,001
|
21
|
111,500
|
-32,499
|
18,300
|
192,820
|
|
|
10/15/2025
|
10.80
|
17
|
54,443
|
22
|
95,700
|
-41,257
|
7,100
|
77,310
|
|
|
10/14/2025
|
11.10
|
11
|
16,801
|
26
|
39,303
|
-22,502
|
9,000
|
100,870
|
|
|
10/13/2025
|
11.80
|
13
|
49,301
|
26
|
106,203
|
-56,902
|
3,000
|
35,200
|
|
|
10/10/2025
|
11.20
|
12
|
28,799
|
29
|
97,777
|
-68,978
|
2,100
|
24,580
|
|
|
10/9/2025
|
11.30
|
24
|
49,804
|
37
|
137,600
|
-87,796
|
24,600
|
276,710
|
|
|
10/8/2025
|
11.20
|
12
|
27,499
|
34
|
142,903
|
-115,404
|
1,300
|
15,400
|
|
|
10/7/2025
|
11.20
|
26
|
35,799
|
32
|
90,800
|
-55,001
|
13,200
|
151,790
|
|
|
10/6/2025
|
11.90
|
19
|
32,300
|
30
|
125,803
|
-93,503
|
4,100
|
45,990
|
|
|
10/3/2025
|
11.60
|
21
|
48,000
|
30
|
84,000
|
-36,000
|
13,700
|
156,010
|
|
|
10/2/2025
|
11.60
|
11
|
32,100
|
23
|
64,503
|
-32,403
|
3,000
|
33,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|