Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 11:09:59 AM - Markets open
VN-INDEX 1,310.18 -7.28/-0.55%
HNX-INDEX 236.35 -1.85/-0.78%
UPCOM-INDEX 98.03 -0.59/-0.60%
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
10.80 0.00/0.00%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2025 10.80 0 40,100 0 68,400 -28,300 2,900 31,240
3/28/2025 10.80 22 8,607 29 71,500 -62,893 1,400 15,060
3/27/2025 10.70 28 22,907 24 66,000 -43,093 1,600 17,270
3/26/2025 10.90 22 20,707 26 83,400 -62,693 200 2,180
3/25/2025 10.90 29 27,707 24 55,700 -27,993 4,400 158,300
3/24/2025 11.10 27 20,107 30 56,800 -36,693 200 2,240
3/21/2025 11.00 27 19,207 30 35,740 -16,533 2,300 25,160
3/20/2025 11.30 22 27,507 29 82,000 -54,493 0 0
3/19/2025 11.00 41 30,797 26 46,000 -15,203 3,500 39,460
3/18/2025 10.80 33 45,907 17 38,000 7,907 21,100 228,800
3/17/2025 11.50 45 79,008 31 61,200 17,808 25,900 285,050
3/14/2025 11.50 31 59,516 40 72,800 -13,284 21,900 249,790
3/13/2025 11.40 42 95,909 55 184,800 -88,891 29,800 349,260
3/12/2025 11.60 23 107,908 54 285,300 -177,392 2,200 25,810
3/11/2025 11.80 65 125,527 89 238,009 -112,482 59,600 693,870
3/10/2025 11.50 82 199,017 53 251,501 -52,484 146,100 1,586,710
3/7/2025 10.90 49 71,020 29 119,500 -48,480 39,000 426,450
3/6/2025 11.00 42 57,007 23 76,600 -19,593 30,900 339,340
3/5/2025 11.00 36 39,107 28 194,900 -155,793 30,000 332,570
3/4/2025 11.20 32 65,507 22 71,500 -5,993 28,500 320,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.