|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.20
+0.20/+2.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
10.20
|
25
|
191,820
|
19
|
77,609
|
114,211
|
1,700
|
17,140
|
|
|
7/7/2025
|
10.00
|
24
|
165,300
|
22
|
102,509
|
62,791
|
5,600
|
56,230
|
|
|
7/4/2025
|
10.20
|
11
|
82,700
|
18
|
61,314
|
21,386
|
2,100
|
21,220
|
|
|
7/3/2025
|
10.10
|
10
|
57,100
|
12
|
54,623
|
2,477
|
0
|
0
|
|
|
7/2/2025
|
10.20
|
28
|
38,600
|
23
|
75,909
|
-37,309
|
12,900
|
130,060
|
|
|
7/1/2025
|
10.10
|
17
|
48,200
|
23
|
39,509
|
8,691
|
5,200
|
52,570
|
|
|
6/30/2025
|
10.30
|
20
|
90,900
|
28
|
71,323
|
19,577
|
3,000
|
30,020
|
|
|
6/27/2025
|
10.30
|
13
|
9,800
|
22
|
69,523
|
-59,723
|
300
|
3,090
|
|
|
6/26/2025
|
10.40
|
19
|
33,900
|
23
|
67,614
|
-33,714
|
2,200
|
22,570
|
|
|
6/25/2025
|
10.30
|
19
|
60,800
|
18
|
20,223
|
40,577
|
900
|
9,160
|
|
|
6/24/2025
|
10.30
|
24
|
183,000
|
25
|
192,423
|
-9,423
|
64,600
|
666,150
|
|
|
6/23/2025
|
10.10
|
22
|
260,000
|
23
|
244,300
|
15,700
|
168,400
|
1,699,940
|
|
|
6/20/2025
|
10.00
|
27
|
46,600
|
25
|
35,100
|
11,500
|
14,200
|
140,090
|
|
|
6/19/2025
|
9.90
|
19
|
47,210
|
21
|
59,600
|
-12,390
|
9,100
|
89,500
|
|
|
6/18/2025
|
9.80
|
31
|
58,500
|
37
|
45,300
|
13,200
|
14,100
|
139,320
|
|
|
6/17/2025
|
9.90
|
22
|
54,700
|
33
|
42,600
|
12,100
|
11,000
|
108,780
|
|
|
6/16/2025
|
9.60
|
25
|
35,700
|
23
|
25,800
|
9,900
|
2,600
|
24,970
|
|
|
6/13/2025
|
9.80
|
20
|
27,702
|
26
|
21,700
|
6,002
|
1,700
|
16,540
|
|
|
6/12/2025
|
9.80
|
24
|
42,803
|
25
|
19,301
|
23,502
|
7,000
|
68,040
|
|
|
6/11/2025
|
9.70
|
24
|
29,600
|
26
|
23,200
|
6,400
|
2,300
|
22,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|