|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
11.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
11.00
|
33
|
63,619
|
24
|
66,108
|
-2,489
|
35,200
|
388,380
|
|
|
2/19/2025
|
10.90
|
25
|
41,828
|
26
|
53,010
|
-11,182
|
9,100
|
99,880
|
|
|
2/18/2025
|
11.00
|
22
|
45,217
|
21
|
48,851
|
-3,634
|
7,100
|
78,090
|
|
|
2/17/2025
|
11.00
|
32
|
56,407
|
14
|
32,210
|
24,197
|
14,500
|
159,200
|
|
|
2/14/2025
|
10.80
|
30
|
27,314
|
13
|
35,414
|
-8,100
|
1,500
|
16,200
|
|
|
2/13/2025
|
10.70
|
17
|
24,842
|
21
|
54,714
|
-29,872
|
3,000
|
32,200
|
|
|
2/12/2025
|
10.90
|
24
|
21,117
|
18
|
114,834
|
-93,717
|
1,600
|
17,650
|
|
|
2/11/2025
|
11.30
|
13
|
11,708
|
15
|
97,835
|
-86,127
|
0
|
0
|
|
|
2/10/2025
|
11.50
|
27
|
57,908
|
17
|
108,925
|
-51,017
|
14,300
|
161,240
|
|
|
2/7/2025
|
11.00
|
26
|
41,015
|
19
|
111,134
|
-70,119
|
500
|
5,590
|
|
|
2/6/2025
|
10.50
|
20
|
20,003
|
20
|
31,133
|
-11,130
|
4,000
|
42,800
|
|
|
2/5/2025
|
11.00
|
28
|
23,709
|
23
|
83,102
|
-59,393
|
2,500
|
27,370
|
|
|
2/4/2025
|
10.70
|
40
|
57,044
|
37
|
60,335
|
-3,291
|
15,100
|
161,470
|
|
|
2/3/2025
|
10.20
|
13
|
19,800
|
11
|
46,210
|
-26,410
|
4,300
|
43,860
|
|
|
1/24/2025
|
11.00
|
23
|
34,107
|
19
|
29,340
|
4,767
|
1,100
|
11,610
|
|
|
1/23/2025
|
10.10
|
19
|
38,007
|
21
|
45,800
|
-7,793
|
2,500
|
25,050
|
|
|
1/22/2025
|
9.80
|
20
|
33,608
|
11
|
5,400
|
28,208
|
2,500
|
24,500
|
|
|
1/21/2025
|
9.80
|
28
|
68,807
|
13
|
12,200
|
56,607
|
7,000
|
68,600
|
|
|
1/20/2025
|
9.80
|
39
|
81,907
|
17
|
21,300
|
60,607
|
19,200
|
187,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|