|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
10.00
|
19
|
63,903
|
18
|
9,150
|
54,753
|
3,100
|
29,020
|
|
|
10/22/2026
|
9.30
|
12
|
13,400
|
7
|
3,150
|
10,250
|
100
|
930
|
|
|
10/21/2026
|
9.10
|
14
|
10,307
|
14
|
9,100
|
1,207
|
300
|
2,800
|
|
|
10/20/2026
|
9.00
|
2
|
4,000
|
15
|
11,900
|
-7,900
|
100
|
900
|
|
|
10/19/2026
|
10.10
|
10
|
9,607
|
14
|
5,653
|
3,954
|
100
|
1,010
|
|
|
10/16/2026
|
9.00
|
10
|
10,507
|
11
|
5,800
|
4,707
|
500
|
4,500
|
|
|
10/15/2026
|
8.40
|
17
|
8,413
|
22
|
30,603
|
-22,190
|
2,100
|
18,980
|
|
|
10/14/2026
|
9.10
|
6
|
5,809
|
3
|
2,203
|
3,606
|
0
|
0
|
|
|
10/13/2026
|
9.10
|
8
|
7,007
|
4
|
2,503
|
4,504
|
0
|
0
|
|
|
10/12/2026
|
9.10
|
8
|
9,607
|
6
|
7,403
|
2,204
|
0
|
0
|
|
|
10/9/2026
|
9.10
|
7
|
6,307
|
4
|
403
|
5,904
|
0
|
0
|
|
|
10/8/2026
|
9.10
|
10
|
10,007
|
7
|
8,003
|
2,004
|
0
|
0
|
|
|
10/7/2026
|
9.10
|
8
|
10,907
|
8
|
3,906
|
7,001
|
0
|
0
|
|
|
10/6/2026
|
9.00
|
9
|
10,813
|
12
|
20,303
|
-9,490
|
1,400
|
12,720
|
|
|
10/5/2026
|
9.50
|
5
|
8,500
|
12
|
5,203
|
3,297
|
0
|
0
|
|
|
10/2/2026
|
9.90
|
11
|
18,840
|
21
|
20,115
|
-1,275
|
1,700
|
16,080
|
|
|
10/1/2026
|
9.60
|
11
|
10,507
|
12
|
7,715
|
2,792
|
200
|
1,840
|
|
|
9/30/2026
|
9.50
|
23
|
33,610
|
21
|
18,715
|
14,895
|
13,300
|
122,320
|
|
|
9/29/2026
|
8.80
|
24
|
45,417
|
19
|
38,215
|
7,202
|
22,100
|
192,280
|
|
|
9/28/2026
|
8.30
|
20
|
32,313
|
17
|
12,915
|
19,398
|
2,000
|
18,390
|
|
|
Page 1 of 2 Next>
|
|
|