|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
11.20
|
0
|
27,400
|
0
|
37,900
|
-10,500
|
0
|
0
|
|
|
12/17/2025
|
11.20
|
0
|
24,600
|
0
|
107,000
|
-82,400
|
0
|
0
|
|
|
12/16/2025
|
11.20
|
0
|
48,100
|
0
|
33,400
|
14,700
|
100
|
1,120
|
|
|
12/15/2025
|
11.50
|
0
|
22,900
|
0
|
39,300
|
-16,400
|
3,600
|
38,110
|
|
|
12/12/2025
|
11.20
|
24
|
30,620
|
54
|
143,415
|
-112,795
|
1,600
|
18,690
|
|
|
12/11/2025
|
11.00
|
25
|
18,311
|
35
|
21,200
|
-2,889
|
2,300
|
25,600
|
|
|
12/10/2025
|
11.10
|
20
|
23,112
|
37
|
39,801
|
-16,689
|
3,600
|
40,820
|
|
|
12/9/2025
|
11.70
|
23
|
14,799
|
41
|
36,603
|
-21,804
|
3,300
|
38,410
|
|
|
12/8/2025
|
11.50
|
31
|
18,909
|
30
|
21,400
|
-2,491
|
100
|
1,150
|
|
|
12/5/2025
|
11.30
|
27
|
26,799
|
39
|
74,200
|
-47,401
|
17,200
|
196,870
|
|
|
12/4/2025
|
11.60
|
43
|
33,909
|
30
|
41,314
|
-7,405
|
6,000
|
68,790
|
|
|
12/3/2025
|
11.50
|
42
|
14,309
|
38
|
34,114
|
-19,805
|
3,800
|
43,140
|
|
|
12/2/2025
|
11.50
|
36
|
37,600
|
32
|
37,512
|
88
|
5,600
|
64,040
|
|
|
12/1/2025
|
11.30
|
31
|
18,210
|
24
|
103,900
|
-85,690
|
200
|
2,270
|
|
|
11/28/2025
|
11.30
|
34
|
23,499
|
22
|
16,900
|
6,599
|
2,200
|
24,840
|
|
|
11/27/2025
|
11.50
|
44
|
18,209
|
26
|
17,201
|
1,008
|
3,900
|
43,920
|
|
|
11/26/2025
|
11.50
|
41
|
16,609
|
31
|
40,715
|
-24,106
|
3,100
|
35,940
|
|
|
11/25/2025
|
11.40
|
35
|
31,109
|
15
|
19,300
|
11,809
|
200
|
2,280
|
|
|
11/24/2025
|
11.40
|
52
|
15,709
|
39
|
98,810
|
-83,101
|
2,700
|
30,840
|
|
|
11/21/2025
|
11.60
|
27
|
36,509
|
40
|
102,113
|
-65,604
|
4,700
|
54,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|