|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.80
|
19
|
37,904
|
33
|
98,600
|
-60,696
|
1,000
|
10,800
|
|
|
1/22/2026
|
10.60
|
21
|
57,704
|
33
|
79,900
|
-22,196
|
1,200
|
12,870
|
|
|
1/21/2026
|
10.70
|
16
|
68,804
|
26
|
93,700
|
-24,896
|
10,400
|
110,300
|
|
|
1/20/2026
|
10.80
|
24
|
62,304
|
30
|
119,514
|
-57,210
|
7,300
|
78,290
|
|
|
1/19/2026
|
11.00
|
29
|
67,009
|
29
|
118,714
|
-51,705
|
8,800
|
96,500
|
|
|
1/16/2026
|
11.00
|
25
|
70,404
|
32
|
32,714
|
37,690
|
13,000
|
146,800
|
|
|
1/15/2026
|
11.30
|
25
|
61,704
|
37
|
93,314
|
-31,610
|
6,800
|
76,510
|
|
|
1/14/2026
|
11.00
|
27
|
130,204
|
46
|
145,514
|
-15,310
|
50,200
|
564,070
|
|
|
1/13/2026
|
11.00
|
9
|
13,904
|
20
|
103,914
|
-90,010
|
1,000
|
11,000
|
|
|
1/12/2026
|
11.30
|
9
|
22,604
|
29
|
90,514
|
-67,910
|
0
|
0
|
|
|
1/9/2026
|
11.30
|
21
|
29,204
|
29
|
109,314
|
-80,110
|
5,700
|
64,300
|
|
|
1/8/2026
|
11.50
|
18
|
36,204
|
42
|
132,214
|
-96,010
|
4,800
|
54,230
|
|
|
1/7/2026
|
11.10
|
36
|
160,404
|
58
|
226,714
|
-66,310
|
91,900
|
1,029,860
|
|
|
1/6/2026
|
11.20
|
21
|
64,904
|
28
|
75,514
|
-10,610
|
6,300
|
69,720
|
|
|
1/5/2026
|
10.80
|
12
|
26,404
|
23
|
22,114
|
4,290
|
500
|
5,340
|
|
|
12/31/2025
|
10.50
|
21
|
34,104
|
24
|
33,414
|
690
|
4,100
|
43,630
|
|
|
12/30/2025
|
11.10
|
14
|
57,709
|
33
|
42,423
|
15,286
|
0
|
0
|
|
|
12/29/2025
|
11.10
|
12
|
37,108
|
36
|
88,925
|
-51,817
|
0
|
0
|
|
|
12/26/2025
|
11.10
|
14
|
14,716
|
27
|
37,523
|
-22,807
|
0
|
0
|
|
|
12/25/2025
|
11.10
|
16
|
30,710
|
29
|
96,910
|
-66,200
|
200
|
2,210
|
|
|
Page 1 of 1
|
|
|