|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.90
|
0
|
18,000
|
0
|
80,800
|
-62,800
|
200
|
2,240
|
|
|
9/16/2025
|
11.50
|
13
|
24,299
|
27
|
121,214
|
-96,915
|
700
|
8,100
|
|
|
9/15/2025
|
11.80
|
21
|
47,506
|
26
|
101,208
|
-53,702
|
900
|
10,430
|
|
|
9/12/2025
|
11.50
|
26
|
66,608
|
19
|
82,309
|
-15,701
|
13,700
|
155,800
|
|
|
9/11/2025
|
11.00
|
17
|
47,104
|
16
|
27,814
|
19,290
|
18,000
|
193,200
|
|
|
9/10/2025
|
11.20
|
14
|
62,409
|
13
|
79,714
|
-17,305
|
100
|
1,120
|
|
|
9/9/2025
|
11.00
|
10
|
22,909
|
17
|
23,614
|
-705
|
0
|
0
|
|
|
9/8/2025
|
11.00
|
30
|
145,909
|
26
|
37,014
|
108,895
|
23,200
|
254,710
|
|
|
9/5/2025
|
11.00
|
15
|
36,269
|
17
|
94,700
|
-58,431
|
10,000
|
110,000
|
|
|
9/4/2025
|
11.30
|
16
|
25,007
|
25
|
97,800
|
-72,793
|
13,300
|
146,420
|
|
|
9/3/2025
|
11.20
|
31
|
136,900
|
19
|
148,050
|
-11,150
|
57,500
|
632,850
|
|
|
8/29/2025
|
11.30
|
15
|
35,401
|
23
|
147,114
|
-111,713
|
800
|
9,060
|
|
|
8/28/2025
|
11.30
|
10
|
32,600
|
20
|
140,814
|
-108,214
|
10,100
|
114,170
|
|
|
8/27/2025
|
11.70
|
8
|
21,700
|
25
|
101,800
|
-80,100
|
200
|
2,300
|
|
|
8/26/2025
|
11.40
|
14
|
26,315
|
21
|
92,100
|
-65,785
|
3,300
|
37,580
|
|
|
8/25/2025
|
11.20
|
20
|
38,307
|
28
|
116,050
|
-77,743
|
10,200
|
112,910
|
|
|
8/22/2025
|
11.00
|
24
|
55,800
|
20
|
110,200
|
-54,400
|
26,900
|
296,500
|
|
|
8/21/2025
|
11.50
|
28
|
49,706
|
31
|
115,102
|
-65,396
|
13,700
|
154,650
|
|
|
8/20/2025
|
11.00
|
51
|
84,800
|
56
|
173,202
|
-88,402
|
45,200
|
516,890
|
|
|
8/19/2025
|
11.80
|
51
|
129,237
|
53
|
171,700
|
-42,463
|
46,900
|
561,900
|
|
|
Page 1 of 2 Next>
|
|
|