|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
9.40
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
9.40
|
26
|
28,610
|
21
|
48,903
|
-20,293
|
2,500
|
23,500
|
|
|
1/8/2025
|
9.40
|
24
|
30,512
|
16
|
12,200
|
18,312
|
4,100
|
38,540
|
|
|
1/7/2025
|
9.80
|
26
|
42,208
|
12
|
9,944
|
32,264
|
100
|
980
|
|
|
1/6/2025
|
9.40
|
29
|
52,432
|
23
|
51,060
|
1,372
|
12,000
|
113,160
|
|
|
1/3/2025
|
9.40
|
29
|
32,507
|
26
|
50,860
|
-18,353
|
9,700
|
91,520
|
|
|
1/2/2025
|
9.50
|
57
|
60,617
|
22
|
36,500
|
24,117
|
9,300
|
88,460
|
|
|
12/31/2024
|
9.50
|
38
|
53,327
|
38
|
73,000
|
-19,673
|
10,800
|
103,920
|
|
|
12/30/2024
|
9.70
|
41
|
51,597
|
19
|
47,288
|
4,309
|
1,400
|
13,580
|
|
|
12/27/2024
|
9.70
|
55
|
86,438
|
23
|
32,000
|
54,438
|
12,300
|
118,800
|
|
|
12/26/2024
|
9.50
|
81
|
137,608
|
22
|
63,600
|
74,008
|
41,900
|
398,750
|
|
|
12/25/2024
|
9.60
|
47
|
40,217
|
15
|
15,900
|
24,317
|
2,600
|
24,700
|
|
|
12/24/2024
|
9.60
|
25
|
29,507
|
10
|
16,800
|
12,707
|
1,700
|
16,320
|
|
|
12/23/2024
|
9.50
|
29
|
40,607
|
12
|
17,900
|
22,707
|
400
|
3,810
|
|
|
12/20/2024
|
9.60
|
40
|
53,707
|
12
|
20,300
|
33,407
|
4,700
|
44,400
|
|
|
12/19/2024
|
9.60
|
41
|
41,218
|
15
|
22,700
|
18,518
|
4,100
|
38,810
|
|
|
12/18/2024
|
9.50
|
27
|
24,607
|
19
|
21,000
|
3,607
|
1,800
|
17,190
|
|
|
12/17/2024
|
9.90
|
26
|
38,622
|
14
|
18,200
|
20,422
|
3,200
|
30,840
|
|
|
12/16/2024
|
9.50
|
36
|
45,213
|
13
|
21,300
|
23,913
|
8,700
|
82,730
|
|
|
12/13/2024
|
9.80
|
20
|
25,341
|
13
|
22,301
|
3,040
|
8,900
|
83,900
|
|
|
12/12/2024
|
9.90
|
22
|
21,707
|
11
|
13,601
|
8,106
|
100
|
990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|