|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.10
|
0
|
6,300
|
0
|
400
|
5,900
|
0
|
0
|
|
|
10/8/2026
|
9.10
|
10
|
10,007
|
7
|
8,003
|
2,004
|
0
|
0
|
|
|
10/7/2026
|
9.10
|
8
|
10,907
|
8
|
3,906
|
7,001
|
0
|
0
|
|
|
10/6/2026
|
9.00
|
9
|
10,813
|
12
|
20,303
|
-9,490
|
1,400
|
12,720
|
|
|
10/5/2026
|
9.50
|
5
|
8,500
|
12
|
5,203
|
3,297
|
0
|
0
|
|
|
10/2/2026
|
9.90
|
11
|
18,840
|
21
|
20,115
|
-1,275
|
1,700
|
16,080
|
|
|
10/1/2026
|
9.60
|
11
|
10,507
|
12
|
7,715
|
2,792
|
200
|
1,840
|
|
|
9/30/2026
|
9.50
|
23
|
33,610
|
21
|
18,715
|
14,895
|
13,300
|
122,320
|
|
|
9/29/2026
|
8.80
|
24
|
45,417
|
19
|
38,215
|
7,202
|
22,100
|
192,280
|
|
|
9/28/2026
|
8.30
|
20
|
32,313
|
17
|
12,915
|
19,398
|
2,000
|
18,390
|
|
|
9/25/2026
|
9.20
|
14
|
39,008
|
7
|
6,403
|
32,605
|
100
|
920
|
|
|
9/24/2026
|
8.30
|
21
|
68,910
|
18
|
9,416
|
59,494
|
600
|
5,060
|
|
|
9/23/2026
|
8.80
|
15
|
13,125
|
11
|
6,318
|
6,807
|
700
|
6,090
|
|
|
9/22/2026
|
9.40
|
13
|
61,800
|
9
|
6,915
|
54,885
|
100
|
940
|
|
|
9/21/2026
|
8.50
|
15
|
351,196
|
16
|
346,223
|
4,973
|
100
|
2,964,975
|
|
|
9/18/2026
|
8.50
|
10
|
22,901
|
21
|
12,804
|
10,097
|
700
|
6,090
|
|
|
9/17/2026
|
8.60
|
12
|
9,210
|
17
|
11,454
|
-2,244
|
400
|
3,700
|
|
|
9/16/2026
|
9.40
|
13
|
5,803
|
11
|
6,506
|
-703
|
100
|
940
|
|
|
9/15/2026
|
8.40
|
14
|
10,700
|
4
|
2,600
|
8,100
|
100
|
840
|
|
|
9/14/2026
|
8.50
|
17
|
8,968
|
16
|
13,106
|
-4,138
|
1,300
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|