|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
8.60
|
12
|
9,210
|
17
|
11,454
|
-2,244
|
400
|
3,700
|
|
|
9/16/2026
|
9.40
|
13
|
5,803
|
11
|
6,506
|
-703
|
100
|
940
|
|
|
9/15/2026
|
8.40
|
14
|
10,700
|
4
|
2,600
|
8,100
|
100
|
840
|
|
|
9/14/2026
|
8.50
|
17
|
8,968
|
16
|
13,106
|
-4,138
|
1,300
|
11,200
|
|
|
9/11/2026
|
9.60
|
13
|
7,739
|
8
|
2,705
|
5,034
|
100
|
960
|
|
|
9/10/2026
|
9.50
|
11
|
7,002
|
11
|
3,604
|
3,398
|
500
|
4,530
|
|
|
9/9/2026
|
9.50
|
11
|
7,222
|
10
|
3,304
|
3,918
|
100
|
950
|
|
|
9/8/2026
|
10.00
|
13
|
14,539
|
11
|
9,702
|
4,837
|
1,800
|
17,170
|
|
|
9/7/2026
|
9.00
|
28
|
52,204
|
14
|
42,713
|
9,491
|
1,700
|
16,370
|
|
|
9/4/2026
|
10.10
|
25
|
287,412
|
22
|
237,223
|
50,189
|
215,800
|
1,878,870
|
|
|
9/3/2026
|
10.30
|
13
|
4,118
|
12
|
15,611
|
-11,493
|
600
|
6,130
|
|
|
8/28/2026
|
10.00
|
20
|
27,622
|
11
|
10,261
|
17,361
|
1,200
|
11,640
|
|
|
8/27/2026
|
8.80
|
3
|
2,000
|
10
|
5,112
|
-3,112
|
100
|
880
|
|
|
8/26/2026
|
10.30
|
3
|
1,000
|
15
|
40,213
|
-39,213
|
0
|
0
|
|
|
8/25/2026
|
10.30
|
6
|
1,710
|
13
|
10,051
|
-8,341
|
100
|
1,030
|
|
|
8/24/2026
|
10.50
|
16
|
12,626
|
23
|
10,263
|
2,363
|
1,000
|
9,660
|
|
|
8/21/2026
|
10.00
|
6
|
3,910
|
23
|
12,364
|
-8,454
|
600
|
5,920
|
|
|
8/20/2026
|
9.90
|
6
|
4,020
|
10
|
9,101
|
-5,081
|
0
|
0
|
|
|
8/19/2026
|
10.00
|
9
|
5,820
|
12
|
10,801
|
-4,981
|
300
|
2,970
|
|
|
8/18/2026
|
10.00
|
5
|
3,300
|
17
|
12,413
|
-9,113
|
200
|
1,990
|
|
|
Page 1 of 1
|
|
|