|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.30
|
0
|
1,000
|
0
|
36,700
|
-35,700
|
0
|
0
|
|
|
8/25/2026
|
10.30
|
6
|
1,710
|
13
|
10,051
|
-8,341
|
100
|
1,030
|
|
|
8/24/2026
|
10.50
|
16
|
12,626
|
23
|
10,263
|
2,363
|
1,000
|
9,660
|
|
|
8/21/2026
|
10.00
|
6
|
3,910
|
23
|
12,364
|
-8,454
|
600
|
5,920
|
|
|
8/20/2026
|
9.90
|
6
|
4,020
|
10
|
9,101
|
-5,081
|
0
|
0
|
|
|
8/19/2026
|
10.00
|
9
|
5,820
|
12
|
10,801
|
-4,981
|
300
|
2,970
|
|
|
8/18/2026
|
10.00
|
5
|
3,300
|
17
|
12,413
|
-9,113
|
200
|
1,990
|
|
|
8/17/2026
|
10.00
|
17
|
11,554
|
20
|
6,515
|
5,039
|
100
|
1,000
|
|
|
8/14/2026
|
10.00
|
10
|
6,808
|
21
|
14,013
|
-7,205
|
600
|
5,550
|
|
|
8/13/2026
|
9.00
|
12
|
8,213
|
24
|
20,115
|
-11,902
|
1,300
|
11,800
|
|
|
8/12/2026
|
10.00
|
12
|
9,404
|
24
|
16,915
|
-7,511
|
1,000
|
9,600
|
|
|
8/11/2026
|
10.00
|
13
|
10,811
|
30
|
56,915
|
-46,104
|
400
|
3,940
|
|
|
8/10/2026
|
9.80
|
20
|
12,100
|
27
|
31,601
|
-19,501
|
3,600
|
33,240
|
|
|
8/7/2026
|
9.80
|
35
|
86,000
|
24
|
78,500
|
7,500
|
68,300
|
609,240
|
|
|
8/6/2026
|
8.60
|
9
|
3,400
|
9
|
7,500
|
-4,100
|
2,000
|
17,100
|
|
|
8/5/2026
|
8.60
|
13
|
9,618
|
11
|
5,712
|
3,906
|
900
|
7,740
|
|
|
8/4/2026
|
9.00
|
10
|
6,001
|
14
|
55,813
|
-49,812
|
100
|
900
|
|
|
8/3/2026
|
8.90
|
26
|
20,975
|
25
|
31,912
|
-10,937
|
12,100
|
108,220
|
|
|
7/31/2026
|
8.60
|
14
|
34,799
|
9
|
96,700
|
-61,901
|
900
|
7,820
|
|
|
7/30/2026
|
9.00
|
7
|
51,300
|
10
|
6,812
|
44,488
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|