|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.70
|
0
|
30,300
|
0
|
62,300
|
-32,000
|
100
|
870
|
|
|
6/22/2026
|
8.90
|
10
|
4,309
|
15
|
201,601
|
-197,292
|
0
|
0
|
|
|
6/19/2026
|
8.90
|
8
|
4,002
|
28
|
39,201
|
-35,199
|
400
|
3,560
|
|
|
6/18/2026
|
9.90
|
26
|
41,709
|
24
|
26,110
|
15,599
|
1,100
|
10,670
|
|
|
6/17/2026
|
9.00
|
14
|
62,306
|
19
|
42,201
|
20,105
|
10,100
|
90,900
|
|
|
6/16/2026
|
9.00
|
28
|
65,302
|
16
|
30,601
|
34,701
|
21,100
|
183,780
|
|
|
6/15/2026
|
8.70
|
19
|
30,809
|
14
|
30,513
|
296
|
6,500
|
56,550
|
|
|
6/12/2026
|
8.70
|
22
|
50,206
|
15
|
26,213
|
23,993
|
7,600
|
66,230
|
|
|
6/11/2026
|
8.80
|
11
|
14,209
|
15
|
14,201
|
8
|
3,000
|
26,400
|
|
|
6/10/2026
|
8.80
|
6
|
12,006
|
9
|
18,101
|
-6,095
|
0
|
0
|
|
|
6/9/2026
|
8.80
|
20
|
111,201
|
19
|
68,202
|
42,999
|
50,100
|
443,200
|
|
|
6/8/2026
|
8.90
|
16
|
96,178
|
14
|
8,400
|
87,778
|
1,500
|
13,350
|
|
|
6/5/2026
|
9.00
|
13
|
7,505
|
23
|
10,709
|
-3,204
|
3,000
|
27,480
|
|
|
6/4/2026
|
9.30
|
19
|
78,404
|
38
|
38,314
|
40,090
|
6,600
|
60,740
|
|
|
6/3/2026
|
9.90
|
14
|
98,400
|
16
|
20,219
|
78,181
|
100
|
990
|
|
|
6/2/2026
|
9.00
|
8
|
8,500
|
16
|
9,810
|
-1,310
|
0
|
0
|
|
|
6/1/2026
|
9.20
|
20
|
109,113
|
11
|
6,514
|
102,599
|
300
|
2,700
|
|
|
5/29/2026
|
8.60
|
14
|
115,800
|
5
|
15,800
|
100,000
|
0
|
0
|
|
|
5/28/2026
|
8.60
|
18
|
61,800
|
9
|
9,200
|
52,600
|
1,000
|
8,600
|
|
|
5/27/2026
|
8.70
|
30
|
39,507
|
12
|
33,210
|
6,297
|
10,000
|
87,000
|
|
|
Page 1 of 2 Next>
|
|
|