|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
10.00
|
16
|
30,807
|
19
|
55,214
|
-24,407
|
9,300
|
93,150
|
|
|
11/27/2024
|
10.00
|
15
|
33,407
|
18
|
45,615
|
-12,208
|
7,900
|
79,000
|
|
|
11/26/2024
|
10.10
|
18
|
37,907
|
15
|
37,914
|
-7
|
100
|
1,010
|
|
|
11/25/2024
|
10.00
|
19
|
32,307
|
15
|
17,314
|
14,993
|
3,100
|
31,000
|
|
|
11/22/2024
|
10.20
|
18
|
43,407
|
17
|
85,814
|
-42,407
|
5,200
|
53,020
|
|
|
11/21/2024
|
10.00
|
23
|
26,307
|
16
|
37,714
|
-11,407
|
1,100
|
11,010
|
|
|
11/20/2024
|
9.80
|
26
|
46,807
|
17
|
54,800
|
-7,993
|
15,400
|
153,660
|
|
|
11/19/2024
|
10.20
|
22
|
33,707
|
22
|
48,100
|
-14,393
|
5,800
|
58,420
|
|
|
11/18/2024
|
10.20
|
19
|
31,407
|
24
|
51,100
|
-19,693
|
2,200
|
22,860
|
|
|
11/15/2024
|
10.60
|
27
|
31,207
|
19
|
59,900
|
-28,693
|
600
|
6,340
|
|
|
11/14/2024
|
10.70
|
39
|
62,308
|
25
|
78,301
|
-15,993
|
30,100
|
301,180
|
|
|
11/13/2024
|
10.20
|
26
|
21,708
|
10
|
18,500
|
3,208
|
1,100
|
11,220
|
|
|
11/12/2024
|
10.50
|
39
|
18,439
|
17
|
9,500
|
8,939
|
1,200
|
12,270
|
|
|
11/11/2024
|
10.60
|
36
|
62,608
|
17
|
49,500
|
13,108
|
40,300
|
407,750
|
|
|
11/8/2024
|
10.50
|
19
|
39,510
|
12
|
17,900
|
21,610
|
0
|
0
|
|
|
11/7/2024
|
10.50
|
26
|
23,623
|
21
|
57,500
|
-33,877
|
3,800
|
40,030
|
|
|
11/6/2024
|
10.80
|
15
|
28,807
|
17
|
76,500
|
-47,693
|
0
|
0
|
|
|
11/5/2024
|
10.80
|
19
|
29,607
|
10
|
71,200
|
-41,593
|
1,000
|
10,800
|
|
|
11/4/2024
|
10.20
|
22
|
36,107
|
17
|
26,900
|
9,207
|
12,200
|
125,930
|
|
|
11/1/2024
|
10.70
|
17
|
20,707
|
21
|
74,600
|
-53,893
|
300
|
3,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|