|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.10/+0.88%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
3,100
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
11/24/2025
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.42
|
11.40
|
2,700
|
|
|
11/21/2025
|
+0.30/+2.65%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.54
|
11.60
|
4,700
|
|
|
11/20/2025
|
+0.30/+2.68%
|
11.30
|
12.00
|
11.20
|
11.50
|
11.33
|
11.50
|
39,400
|
|
|
11/19/2025
|
+0.20/+1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
6,000
|
|
|
11/18/2025
|
+0.30/+2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
3,800
|
|
|
11/17/2025
|
+0.30/+2.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.91
|
11.20
|
7,300
|
|
|
11/14/2025
|
-0.20/-1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
3,000
|
|
|
11/13/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.99
|
10.80
|
7,300
|
|
|
11/12/2025
|
-0.20/-1.80%
|
10.40
|
11.30
|
10.40
|
10.90
|
10.97
|
10.90
|
4,700
|
|
|
11/11/2025
|
+0.40/+3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
1,500
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,100
|
|
|
11/7/2025
|
+0.30/+2.83%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
1,500
|
|
|
11/6/2025
|
-0.70/-6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
11.30
|
3,100
|
|
|
11/4/2025
|
+0.30/+2.73%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.26
|
11.30
|
3,100
|
|
|
11/3/2025
|
+0.10/+0.93%
|
10.90
|
11.30
|
10.80
|
10.80
|
10.97
|
10.80
|
31,200
|
|
|
10/31/2025
|
+0.30/+2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.65
|
10.70
|
28,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
14,500
|
|
|