Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
9,700
|
|
4/25/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,500
|
|
4/24/2024
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.80
|
5,300
|
|
4/23/2024
|
-0.20/-1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
900
|
|
4/22/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
4/19/2024
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
2,300
|
|
4/17/2024
|
-0.10/-0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
8,600
|
|
4/16/2024
|
-0.50/-4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
8,500
|
|
4/15/2024
|
-0.50/-4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
5,400
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
4/11/2024
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
4/10/2024
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
27,200
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,700
|
|
4/8/2024
|
+0.10/+0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
9,000
|
|
4/5/2024
|
+0.20/+1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.40
|
11.80
|
5,000
|
|
4/4/2024
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
4,500
|
|
4/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
16,000
|
|
4/2/2024
|
+0.40/+3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.50
|
11.80
|
32,400
|
|
4/1/2024
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
11.40
|
12,100
|
|
3/29/2024
|
-0.40/-3.39%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
22,700
|
|
|