|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.80/+7.62%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.80
|
11.30
|
3,600
|
|
|
4/7/2026
|
+0.10/+0.99%
|
10.50
|
10.90
|
10.20
|
10.20
|
10.50
|
10.20
|
400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.00
|
10.00
|
10.10
|
10.00
|
25,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20,500
|
|
|
4/1/2026
|
+0.40/+3.96%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.00
|
10.50
|
24,700
|
|
|
3/31/2026
|
-0.30/-2.91%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.10
|
10.00
|
16,200
|
|
|
3/30/2026
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
382,700
|
|
|
3/27/2026
|
+0.40/+3.96%
|
10.10
|
10.60
|
10.10
|
10.50
|
10.40
|
10.50
|
2,200
|
|
|
3/26/2026
|
-0.30/-2.83%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.10
|
10.30
|
16,200
|
|
|
3/25/2026
|
+0.20/+1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
3/24/2026
|
+0.60/+5.83%
|
10.30
|
11.00
|
10.20
|
10.90
|
10.40
|
10.90
|
46,700
|
|
|
3/23/2026
|
-0.40/-3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.30
|
10.00
|
700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
14,900
|
|
|
3/19/2026
|
-0.10/-0.95%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.30
|
10.40
|
4,100
|
|
|
3/18/2026
|
+0.70/+6.80%
|
11.20
|
11.20
|
10.40
|
11.00
|
10.50
|
11.00
|
2,400
|
|
|
3/17/2026
|
-0.20/-1.94%
|
10.30
|
10.80
|
10.10
|
10.10
|
10.30
|
10.10
|
79,800
|
|
|
3/16/2026
|
-0.20/-1.75%
|
10.50
|
11.20
|
10.20
|
11.20
|
10.30
|
11.20
|
5,800
|
|
|
3/13/2026
|
+0.70/+6.54%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.10
|
10.90
|
10.70
|
10.90
|
35,700
|
|
|