|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.10/+1.05%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.75
|
9.60
|
10,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.54
|
9.60
|
2,900
|
|
|
7/29/2025
|
-0.30/-3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.63
|
9.60
|
32,700
|
|
|
7/28/2025
|
-0.10/-1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.93
|
9.90
|
26,600
|
|
|
7/25/2025
|
-0.20/-1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
6,000
|
|
|
7/24/2025
|
-0.10/-1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.08
|
9.90
|
1,900
|
|
|
7/23/2025
|
-0.10/-1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
9.90
|
65,800
|
|
|
7/22/2025
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
24,600
|
|
|
7/21/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
10.20
|
8,900
|
|
|
7/17/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
2,500
|
|
|
7/16/2025
|
+0.20/+2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/15/2025
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
13,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
7/11/2025
|
-0.10/-0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
22,600
|
|
|
7/10/2025
|
-0.10/-0.98%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.06
|
10.10
|
7,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
200
|
|
|
7/8/2025
|
+0.20/+2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
1,700
|
|
|
7/7/2025
|
-0.10/-0.99%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.04
|
10.00
|
5,600
|
|
|
7/4/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,100
|
|
|