|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
+0.30/+2.63%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
11.70
|
200
|
|
|
8/26/2025
|
+0.30/+2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.39
|
11.40
|
3,300
|
|
|
8/25/2025
|
+0.20/+1.82%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.07
|
11.20
|
10,200
|
|
|
8/22/2025
|
-0.30/-2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.02
|
11.00
|
26,900
|
|
|
8/21/2025
|
+0.10/+0.88%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.29
|
11.50
|
13,700
|
|
|
8/20/2025
|
-1.00/-8.33%
|
10.20
|
12.00
|
10.20
|
11.00
|
11.44
|
11.00
|
45,200
|
|
|
8/19/2025
|
+0.30/+2.61%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.98
|
11.80
|
46,900
|
|
|
8/18/2025
|
+0.50/+4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.52
|
11.70
|
28,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
21,300
|
|
|
8/14/2025
|
+0.20/+1.82%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
12,600
|
|
|
8/13/2025
|
+0.30/+2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
53,400
|
|
|
8/12/2025
|
+0.50/+4.76%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
24,900
|
|
|
8/11/2025
|
+0.30/+2.83%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.51
|
10.90
|
56,400
|
|
|
8/8/2025
|
+0.10/+0.96%
|
10.90
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
13,900
|
|
|
8/7/2025
|
+0.50/+4.90%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.38
|
10.70
|
18,600
|
|
|
8/6/2025
|
+0.60/+6.06%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.22
|
10.50
|
89,800
|
|
|
8/5/2025
|
+0.20/+2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
54,900
|
|
|
8/4/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
9,000
|
|
|
8/1/2025
|
+0.30/+3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.79
|
10.00
|
43,200
|
|
|
7/31/2025
|
+0.10/+1.05%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.75
|
9.60
|
10,800
|
|
|