|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.70/+6.80%
|
11.20
|
11.20
|
10.40
|
11.00
|
10.50
|
11.00
|
2,400
|
|
|
3/17/2026
|
-0.20/-1.94%
|
10.30
|
10.80
|
10.10
|
10.10
|
10.30
|
10.10
|
79,800
|
|
|
3/16/2026
|
-0.20/-1.75%
|
10.50
|
11.20
|
10.20
|
11.20
|
10.30
|
11.20
|
5,800
|
|
|
3/13/2026
|
+0.70/+6.54%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.10
|
10.90
|
10.70
|
10.90
|
35,700
|
|
|
3/11/2026
|
+0.30/+2.80%
|
11.40
|
11.40
|
10.70
|
11.00
|
10.90
|
11.00
|
2,100
|
|
|
3/10/2026
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
11.00
|
3,200
|
|
|
3/9/2026
|
0.00 / 0.00%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.70
|
11.40
|
3,600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/5/2026
|
+0.20/+1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
3/4/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
10.80
|
11.40
|
11.20
|
11.40
|
2,200
|
|
|
3/3/2026
|
+0.40/+3.64%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.00
|
11.40
|
5,700
|
|
|
2/27/2026
|
+0.70/+6.42%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.40
|
11.60
|
10,200
|
|
|
2/26/2026
|
+0.20/+1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.90
|
11.20
|
6,600
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
2,300
|
|
|
2/24/2026
|
+0.10/+0.92%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
7,400
|
|
|
2/23/2026
|
+0.20/+1.90%
|
11.50
|
12.00
|
10.60
|
10.70
|
10.90
|
10.70
|
3,300
|
|
|
2/13/2026
|
-0.40/-3.70%
|
11.30
|
11.40
|
10.20
|
10.40
|
10.50
|
10.40
|
10,600
|
|
|
2/12/2026
|
-0.70/-6.09%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
3,900
|
|
|