|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
35,200
|
|
|
2/19/2025
|
-0.10/-0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
11.00
|
10.90
|
9,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
7,100
|
|
|
2/17/2025
|
+0.20/+1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
14,500
|
|
|
2/14/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
2/13/2025
|
-0.30/-2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
2/12/2025
|
-0.40/-3.54%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.00
|
10.90
|
1,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/10/2025
|
+0.30/+2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
14,300
|
|
|
2/7/2025
|
+0.30/+2.80%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
500
|
|
|
2/6/2025
|
-0.40/-3.67%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.70
|
10.50
|
4,000
|
|
|
2/5/2025
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
2,500
|
|
|
2/4/2025
|
+0.50/+4.90%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
15,100
|
|
|
2/3/2025
|
-0.40/-3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,300
|
|
|
1/24/2025
|
+1.00/+10.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.60
|
11.00
|
1,100
|
|
|
1/23/2025
|
+0.30/+3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
2,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7,000
|
|
|
1/20/2025
|
-0.10/-1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
19,200
|
|
|
1/17/2025
|
+0.30/+3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
4,000
|
|
|