|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.30/+2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.65
|
10.70
|
28,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
14,500
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.44
|
10.30
|
7,700
|
|
|
10/28/2025
|
-0.20/-1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
14,200
|
|
|
10/27/2025
|
-0.50/-4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
10.30
|
500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/23/2025
|
-0.30/-2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
200
|
|
|
10/22/2025
|
+0.50/+4.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
300
|
|
|
10/21/2025
|
+0.30/+2.83%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.65
|
10.90
|
600
|
|
|
10/20/2025
|
+0.70/+6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.61
|
11.40
|
1,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.40
|
10.50
|
10.71
|
10.50
|
9,900
|
|
|
10/16/2025
|
+0.10/+0.92%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.54
|
11.00
|
18,300
|
|
|
10/15/2025
|
-0.40/-3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.89
|
10.80
|
7,100
|
|
|
10/14/2025
|
-0.60/-5.13%
|
11.60
|
11.80
|
11.10
|
11.10
|
11.21
|
11.10
|
9,000
|
|
|
10/13/2025
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
3,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.70
|
11.20
|
2,100
|
|
|
10/9/2025
|
-0.50/-4.24%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.25
|
11.30
|
24,600
|
|
|
10/8/2025
|
-0.30/-2.61%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.85
|
11.20
|
1,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.50
|
11.20
|
13,200
|
|
|
10/6/2025
|
+0.50/+4.39%
|
11.80
|
12.00
|
11.00
|
11.90
|
11.22
|
11.90
|
4,100
|
|
|