|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.77
|
10.80
|
2,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,400
|
|
|
3/27/2025
|
-0.20/-1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
1,600
|
|
|
3/26/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
3/25/2025
|
-0.30/-2.68%
|
11.00
|
11.00
|
10.80
|
10.90
|
11.00
|
10.90
|
14,400
|
|
|
3/24/2025
|
+0.20/+1.83%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
200
|
|
|
3/21/2025
|
-0.30/-2.65%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
2,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/19/2025
|
+0.20/+1.85%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.30
|
11.00
|
3,500
|
|
|
3/18/2025
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
21,100
|
|
|
3/17/2025
|
+0.10/+0.88%
|
11.20
|
11.50
|
10.80
|
11.50
|
11.00
|
11.50
|
25,900
|
|
|
3/14/2025
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.10
|
11.50
|
11.40
|
11.50
|
21,900
|
|
|
3/13/2025
|
-0.30/-2.56%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.70
|
11.40
|
29,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
2,200
|
|
|
3/11/2025
|
+0.90/+8.26%
|
11.50
|
12.00
|
11.30
|
11.80
|
11.60
|
11.80
|
59,600
|
|
|
3/10/2025
|
+0.60/+5.50%
|
10.60
|
11.50
|
10.50
|
11.50
|
10.90
|
11.50
|
146,100
|
|
|
3/7/2025
|
-0.10/-0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
39,000
|
|
|
3/6/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
30,900
|
|
|
3/5/2025
|
-0.30/-2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
30,000
|
|
|
3/4/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
28,500
|
|
|