Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 15, 2026 1:35:24 AM - Markets open
VN-INDEX 1,925.46 +27.09/+1.43%
HNX-INDEX 255.07 +0.45/+0.18%
UPCOM-INDEX 126.35 +0.07/+0.06%
Binh Duong Producing and Trading Corporation (PRT : UPCOM)
Basic Materials : Forestry
10.00 +0.50/+5.26%
3:00:08 PM
Closing price on 5/14/2026
10.00 +0.50/+5.26%
Open 9.50
High 10.00
Low 9.50
Volume 29,200
Split-adjusted Price 10.00
There is no data on 5/15/2026. Display data on 5/14/2026 instead.

Create Alert at: 10 10 10 ...
PRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2026 +0.50 / +5.26% 9.50 10.00 9.50 10.00 9.50 10.00 29,200
5/13/2026 -0.10 / -1.03% 9.30 9.60 9.30 9.60 9.50 9.60 5,200
5/12/2026 -0.20 / -2.11% 10.20 10.20 9.30 9.30 9.70 9.30 400
5/11/2026 -0.40 / -4.04% 9.80 10.20 9.50 9.50 9.50 9.50 11,500
5/8/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
5/7/2026 +0.10 / +1.02% 10.40 10.40 9.90 9.90 9.90 9.90 2,600
5/6/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 6,100
5/5/2026 -0.40 / -3.92% 9.80 10.00 9.80 9.80 9.80 9.80 4,400
5/4/2026 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 10.20 200
4/29/2026 0.00 / 0.00% 10.30 10.40 10.30 10.40 10.40 10.40 400
4/28/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/24/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/23/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/22/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/21/2026 +0.20 / +1.96% 10.40 10.40 10.40 10.40 10.40 10.40 100
4/20/2026 +0.40 / +4.00% 10.00 10.40 10.00 10.40 10.20 10.40 400
4/17/2026 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 2,700
4/16/2026 -0.40 / -4.00% 10.00 10.40 9.50 9.60 9.70 9.60 47,200
4/15/2026 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 10.00 5,000
4/14/2026 -0.20 / -1.94% 10.90 11.20 10.00 10.10 10.30 10.10 4,500
4/13/2026 +0.20 / +2.00% 10.70 10.70 10.20 10.20 10.30 10.20 600
4/10/2026 -0.80 / -7.41% 10.00 10.00 10.00 10.00 10.00 10.00 1,400
4/9/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/8/2026 +0.80 / +7.62% 10.50 11.30 10.50 11.30 10.80 11.30 3,600
4/7/2026 +0.10 / +0.99% 10.50 10.90 10.20 10.20 10.50 10.20 400
4/6/2026 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/3/2026 0.00 / 0.00% 10.90 11.50 10.00 10.00 10.10 10.00 25,000
4/2/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 20,500
4/1/2026 +0.40 / +3.96% 10.20 10.50 10.00 10.50 10.00 10.50 24,700
3/31/2026 -0.30 / -2.91% 10.20 10.20 9.90 10.00 10.10 10.00 16,200
PRT News
25/11 PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11 PRT: Financial Statement Quarter 3/2020
03/11 PRT: Financial Statement Quarter 3/2020 (holding company)
08/09 PRT: Explanation for the financial statement of the first 6 months of 2020
04/09 PRT: Reviewed financial statement 2020
Related Companies
Volume Price Change
BKG  75,800 2.46 -3.15%
CAP  47,200 42.10 1.69%
FRC  500 25.00 0.00%
FRM  100 10.90 14.74%
MDF  0 4.60 0.00%
PIS  200 10.00 -16.67%
TQN  0 13.50 0.00%
VIF  10,800 15.60 -1.89%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,925.46 +27.09/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.