|
Closing price on 2/20/2025
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
35,200 |
| Split-adjusted Price |
11.00 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
35,200
|
|
|
2/19/2025
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
11.00
|
10.90
|
9,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
7,100
|
|
|
2/17/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
14,500
|
|
|
2/14/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
2/13/2025
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
2/12/2025
|
-0.40 / -3.54%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.00
|
10.90
|
1,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/10/2025
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
14,300
|
|
|
2/7/2025
|
+0.30 / +2.80%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
500
|
|
|
2/6/2025
|
-0.40 / -3.67%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.70
|
10.50
|
4,000
|
|
|
2/5/2025
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
2,500
|
|
|
2/4/2025
|
+0.50 / +4.90%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
15,100
|
|
|
2/3/2025
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,300
|
|
|
1/24/2025
|
+1.00 / +10.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.60
|
11.00
|
1,100
|
|
|
1/23/2025
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
2,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7,000
|
|
|
1/20/2025
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
19,200
|
|
|
1/17/2025
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
4,000
|
|
|
1/16/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
4,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
4,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
22,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
3,000
|
|
|
1/10/2025
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
1,100
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,500
|
|
|
1/8/2025
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4,100
|
|
|
1/7/2025
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
12,000
|
|
|
1/3/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
9,700
|
|
|