|
Closing price on 12/31/2025
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
4,100 |
| Split-adjusted Price |
10.50 |
There is no data on 1/5/2026. Display data on 12/31/2025 instead.
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
-0.60 / -5.41%
|
10.40
|
10.90
|
10.30
|
10.50
|
10.64
|
10.50
|
4,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/25/2025
|
+0.60 / +5.71%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
200
|
|
|
12/24/2025
|
-0.20 / -1.79%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
11.00
|
200,600
|
|
|
12/23/2025
|
+0.60 / +5.66%
|
11.00
|
11.20
|
10.60
|
11.20
|
11.16
|
11.20
|
4,200
|
|
|
12/22/2025
|
-0.10 / -0.94%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.58
|
10.50
|
5,500
|
|
|
12/19/2025
|
-0.60 / -5.36%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
6,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/16/2025
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/15/2025
|
-0.20 / -1.71%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.59
|
11.50
|
3,600
|
|
|
12/12/2025
|
+0.10 / +0.90%
|
11.90
|
12.50
|
11.20
|
11.20
|
11.68
|
11.20
|
1,600
|
|
|
12/11/2025
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
2,300
|
|
|
12/10/2025
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.34
|
11.10
|
3,600
|
|
|
12/9/2025
|
+0.20 / +1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.64
|
11.70
|
3,300
|
|
|
12/8/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/5/2025
|
-0.20 / -1.74%
|
11.30
|
11.70
|
11.30
|
11.30
|
11.45
|
11.30
|
17,200
|
|
|
12/4/2025
|
+0.20 / +1.75%
|
11.80
|
11.90
|
11.30
|
11.60
|
11.47
|
11.60
|
6,000
|
|
|
12/3/2025
|
+0.10 / +0.88%
|
11.70
|
11.80
|
11.10
|
11.50
|
11.35
|
11.50
|
3,800
|
|
|
12/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.44
|
11.50
|
5,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
2,200
|
|
|
11/27/2025
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.10
|
11.50
|
11.26
|
11.50
|
3,900
|
|
|
11/26/2025
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
3,100
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
11/24/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.42
|
11.40
|
2,700
|
|
|
11/21/2025
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.54
|
11.60
|
4,700
|
|
|
11/20/2025
|
+0.30 / +2.68%
|
11.30
|
12.00
|
11.20
|
11.50
|
11.33
|
11.50
|
39,400
|
|
|