Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	2,500
1/8/2025	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	9.40	4,100
1/7/2025	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	9.80	100
1/6/2025	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.40	9.40	12,000
1/3/2025	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.40	9.40	9,700
1/2/2025	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.50	9.50	9,300
12/31/2024	-0.20 / -2.06%	9.70	9.70	9.40	9.50	9.60	9.50	10,800
12/30/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	1,400
12/27/2024	+0.20 / +2.11%	10.40	10.40	9.50	9.70	9.70	9.70	12,300
12/26/2024	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.50	41,900
12/25/2024	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.50	9.60	2,600
12/24/2024	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	9.60	1,700
12/23/2024	+0.10 / +1.06%	9.50	9.60	9.50	9.50	9.50	9.50	400
12/20/2024	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.40	9.60	4,700
12/19/2024	0.00 / 0.00%	9.50	9.70	9.40	9.60	9.50	9.60	4,100
12/18/2024	-0.10 / -1.04%	9.90	9.90	9.50	9.50	9.60	9.50	1,800
12/17/2024	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.60	9.90	3,200
12/16/2024	+0.10 / +1.06%	9.90	9.90	9.50	9.50	9.50	9.50	8,700
12/13/2024	-0.10 / -1.01%	9.50	9.80	9.40	9.80	9.40	9.80	8,900
12/12/2024	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.90	100
12/11/2024	+0.20 / +2.08%	9.50	9.90	9.40	9.80	9.50	9.80	4,200
12/10/2024	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.60	4,200
12/9/2024	-0.50 / -5.05%	9.40	9.80	9.40	9.40	9.50	9.40	1,200
12/6/2024	+0.30 / +3.19%	10.10	10.10	9.40	9.70	9.90	9.70	8,600
12/5/2024	+0.20 / +2.11%	9.80	9.80	9.30	9.70	9.40	9.70	21,000
12/4/2024	0.00 / 0.00%	9.90	9.90	9.50	9.70	9.50	9.70	37,500
12/3/2024	-0.20 / -2.00%	10.00	10.00	9.50	9.80	9.70	9.80	66,300
12/2/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	13,100
11/29/2024	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.00	10.20	11,300
11/28/2024	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	10.00	9,300

<<Previous 30 days

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BKG	75,900	3.32	-1.19%
CAP	6,700	42.90	-0.69%
FRC	300	26.00	-10.96%
FRM	0	4.10	0.00%
MDF	0	7.20	0.00%
PIS	0	11.00	0.00%
TQN	0	27.40	0.00%
VIF	800	17.10	0.00%