|
Closing price on 10/29/2025
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
7,700 |
| Split-adjusted Price |
10.30 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.44
|
10.30
|
7,700
|
|
|
10/28/2025
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
14,200
|
|
|
10/27/2025
|
-0.50 / -4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
10.30
|
500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/23/2025
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
200
|
|
|
10/22/2025
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
300
|
|
|
10/21/2025
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.65
|
10.90
|
600
|
|
|
10/20/2025
|
+0.70 / +6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.61
|
11.40
|
1,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.40
|
10.50
|
10.71
|
10.50
|
9,900
|
|
|
10/16/2025
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.54
|
11.00
|
18,300
|
|
|
10/15/2025
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.89
|
10.80
|
7,100
|
|
|
10/14/2025
|
-0.60 / -5.13%
|
11.60
|
11.80
|
11.10
|
11.10
|
11.21
|
11.10
|
9,000
|
|
|
10/13/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
3,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.70
|
11.20
|
2,100
|
|
|
10/9/2025
|
-0.50 / -4.24%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.25
|
11.30
|
24,600
|
|
|
10/8/2025
|
-0.30 / -2.61%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.85
|
11.20
|
1,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.50
|
11.20
|
13,200
|
|
|
10/6/2025
|
+0.50 / +4.39%
|
11.80
|
12.00
|
11.00
|
11.90
|
11.22
|
11.90
|
4,100
|
|
|
10/3/2025
|
+0.30 / +2.65%
|
12.00
|
12.00
|
10.80
|
11.60
|
11.39
|
11.60
|
13,700
|
|
|
10/2/2025
|
-0.30 / -2.52%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.32
|
11.60
|
3,000
|
|
|
10/1/2025
|
+0.80 / +7.34%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.90
|
11.70
|
300
|
|
|
9/30/2025
|
+0.20 / +1.77%
|
11.70
|
11.70
|
10.80
|
11.50
|
10.88
|
11.50
|
7,300
|
|
|
9/29/2025
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.00
|
11.30
|
11.32
|
11.30
|
17,800
|
|
|
9/26/2025
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
9/25/2025
|
+0.20 / +1.77%
|
11.70
|
11.80
|
11.20
|
11.50
|
11.61
|
11.20
|
28,500
|
|
|
9/24/2025
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.31
|
11.20
|
39,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.91
|
0
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.24
|
10.72
|
22,100
|
|
|
9/19/2025
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.72
|
3,000
|
|
|
9/18/2025
|
-0.40 / -3.57%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.88
|
10.52
|
7,400
|
|
|