Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 23, 2026 11:26:16 PM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Binh Duong Producing and Trading Corporation (PRT : UPCOM)
Basic Materials : Forestry
8.70 -0.20/-2.25%
3:00:09 PM
Closing price on 6/23/2026
8.70 -0.20/-2.25%
Open 8.70
High 8.70
Low 8.70
Volume 100
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
PRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2026 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 8.70 100
6/22/2026 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
6/19/2026 -0.80 / -8.25% 8.90 8.90 8.90 8.90 8.90 8.90 400
6/18/2026 +0.90 / +10.00% 7.70 9.90 7.70 9.90 9.70 9.90 1,100
6/17/2026 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 9.00 10,100
6/16/2026 +0.30 / +3.45% 8.70 9.00 8.70 9.00 8.70 9.00 21,100
6/15/2026 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 6,500
6/12/2026 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 8.70 7,600
6/11/2026 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 3,000
6/10/2026 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/9/2026 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.80 8.80 50,100
6/8/2026 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 8.90 1,500
6/5/2026 -0.20 / -2.17% 9.20 9.40 9.00 9.00 9.20 9.00 3,000
6/4/2026 -0.60 / -6.06% 9.20 9.30 9.20 9.30 9.20 9.30 6,600
6/3/2026 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
6/2/2026 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/1/2026 +0.60 / +6.98% 8.70 9.20 8.70 9.20 9.00 9.20 300
5/29/2026 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/28/2026 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
5/27/2026 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 10,000
5/26/2026 -0.50 / -5.49% 8.90 8.90 8.60 8.60 8.80 8.60 15,500
5/25/2026 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 2,500
5/22/2026 -0.10 / -1.09% 9.40 9.40 9.10 9.10 9.10 9.10 22,300
5/21/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/20/2026 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/19/2026 +0.10 / +1.10% 9.30 9.30 9.20 9.20 9.20 9.20 4,000
5/18/2026 -0.50 / -5.15% 9.30 9.30 9.00 9.20 9.10 9.20 9,700
5/15/2026 +0.50 / +5.26% 9.60 10.00 9.50 10.00 9.70 10.00 2,600
5/14/2026 +0.50 / +5.26% 9.50 10.00 9.50 10.00 9.50 10.00 29,200
5/13/2026 -0.10 / -1.03% 9.30 9.60 9.30 9.60 9.50 9.60 5,200
PRT News
25/11 PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11 PRT: Financial Statement Quarter 3/2020
03/11 PRT: Financial Statement Quarter 3/2020 (holding company)
08/09 PRT: Explanation for the financial statement of the first 6 months of 2020
04/09 PRT: Reviewed financial statement 2020
Related Companies
Volume Price Change
BKG  280,100 2.54 0.40%
CAP  75,900 47.70 1.49%
FRC  0 25.00 0.00%
FRM  0 11.00 0.00%
MDF  0 4.80 0.00%
PIS  1,000 11.50 12.75%
VIF  11,000 16.60 -0.60%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,869.04 +11.13/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.