|
Closing price on 9/26/2024
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
5,800 |
| Split-adjusted Price |
11.19 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2024
|
+0.30 / +2.68%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
5,800
|
|
|
9/25/2024
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.90
|
3,100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.60
|
10.80
|
1,100
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
0
|
|
|
9/20/2024
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.10
|
10.90
|
5,800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.90
|
300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
10.90
|
1,700
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
10.90
|
4,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
10,100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
3,200
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
19,800
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
38,700
|
|
|
9/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
3,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
8/27/2024
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
1,000
|
|
|
8/26/2024
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
11.68
|
2,000
|
|
|
8/23/2024
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.60
|
11.00
|
2,700
|
|
|
8/22/2024
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.50
|
11.48
|
7,100
|
|
|
8/21/2024
|
-0.30 / -2.54%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
11.19
|
22,300
|
|
|
8/20/2024
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
1,000
|
|
|
8/19/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
200
|
|
|
8/16/2024
|
+0.30 / +2.80%
|
10.80
|
12.00
|
10.80
|
11.00
|
11.40
|
10.71
|
17,900
|
|
|
8/15/2024
|
-0.20 / -1.82%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.70
|
10.51
|
1,800
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
10.71
|
3,400
|
|
|