Closing price on 9/21/2021
|
|
Open |
16.60 |
High |
17.60 |
Low |
16.60 |
Volume |
57,000 |
Split-adjusted Price |
16.72 |
|
|
PRT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2021
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.50
|
16.72
|
57,000
|
|
9/20/2021
|
+1.60 / +9.94%
|
17.00
|
18.00
|
17.00
|
17.70
|
17.60
|
16.81
|
85,900
|
|
9/17/2021
|
-0.10 / -0.63%
|
17.80
|
17.80
|
15.80
|
15.80
|
16.10
|
15.01
|
19,500
|
|
9/16/2021
|
+2.10 / +14.89%
|
14.20
|
16.20
|
14.20
|
16.20
|
15.90
|
15.39
|
49,800
|
|
9/15/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.39
|
1,000
|
|
9/14/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.39
|
300
|
|
9/13/2021
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
13.68
|
700
|
|
9/10/2021
|
+0.10 / +0.72%
|
14.00
|
15.00
|
13.90
|
14.00
|
14.10
|
13.30
|
3,400
|
|
9/9/2021
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.20
|
100
|
|
9/8/2021
|
-0.70 / -4.67%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
13.58
|
500
|
|
9/7/2021
|
-0.80 / -5.33%
|
15.00
|
15.00
|
14.20
|
14.20
|
15.00
|
13.49
|
4,300
|
|
9/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
400
|
|
9/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
200
|
|
8/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
0
|
|
8/30/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
400
|
|
8/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.70
|
14.25
|
1,500
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
0
|
|
8/25/2021
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
200
|
|
8/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.92
|
500
|
|
8/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.92
|
0
|
|
8/20/2021
|
+1.50 / +11.19%
|
13.80
|
15.00
|
13.00
|
14.90
|
13.60
|
14.15
|
2,500
|
|
8/19/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.73
|
0
|
|
8/18/2021
|
-1.70 / -11.33%
|
14.50
|
14.50
|
13.30
|
13.30
|
13.40
|
12.63
|
1,300
|
|
8/17/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
100
|
|
8/16/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.72
|
0
|
|
8/13/2021
|
-0.40 / -2.60%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.50
|
14.25
|
1,400
|
|
8/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.63
|
0
|
|
8/11/2021
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
14.72
|
2,000
|
|
8/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
300
|
|
8/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.25
|
2,000
|
|
|