|
Closing price on 9/15/2023
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
17,100 |
| Split-adjusted Price |
12.26 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
+0.20 / +1.61%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
12.26
|
17,100
|
|
|
9/14/2023
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.40
|
12.36
|
36,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
11.97
|
29,800
|
|
|
9/12/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
11.97
|
4,700
|
|
|
9/11/2023
|
-0.90 / -6.98%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.10
|
11.68
|
52,600
|
|
|
9/8/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.20
|
12.20
|
12.90
|
11.87
|
1,300
|
|
|
9/7/2023
|
-0.10 / -0.82%
|
12.00
|
12.90
|
12.00
|
12.10
|
12.20
|
11.78
|
8,800
|
|
|
9/6/2023
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.20
|
12.36
|
13,400
|
|
|
9/5/2023
|
+0.20 / +1.67%
|
11.80
|
13.00
|
11.80
|
12.20
|
12.20
|
11.87
|
46,200
|
|
|
8/31/2023
|
+0.90 / +7.89%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.00
|
11.97
|
24,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.09
|
8,700
|
|
|
8/29/2023
|
-0.30 / -2.61%
|
11.50
|
12.40
|
11.10
|
11.20
|
11.40
|
10.90
|
17,300
|
|
|
8/28/2023
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
11.19
|
18,400
|
|
|
8/25/2023
|
-0.10 / -0.81%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.70
|
11.97
|
2,500
|
|
|
8/24/2023
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.07
|
400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.50
|
11.60
|
12.00
|
11.29
|
15,100
|
|
|
8/22/2023
|
-0.60 / -4.76%
|
11.60
|
12.60
|
11.50
|
12.00
|
11.60
|
11.68
|
6,200
|
|
|
8/21/2023
|
+0.50 / +4.13%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.26
|
6,200
|
|
|
8/18/2023
|
-1.00 / -7.69%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.10
|
11.68
|
6,800
|
|
|
8/17/2023
|
+0.40 / +3.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
12.65
|
6,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.36
|
1,200
|
|
|
8/15/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.36
|
5,200
|
|
|
8/14/2023
|
-0.10 / -0.77%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
12.55
|
1,900
|
|
|
8/11/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
8/10/2023
|
+0.40 / +3.20%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.00
|
12.55
|
5,200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.17
|
19,500
|
|
|
8/8/2023
|
0.00 / 0.00%
|
12.90
|
14.50
|
12.90
|
12.90
|
13.00
|
12.07
|
12,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.10
|
12.90
|
12.26
|
12,700
|
|
|
8/4/2023
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
13.10
|
12.07
|
4,000
|
|
|
8/3/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.80
|
12.17
|
700
|
|
|