Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.10 / -0.81%	11.50	12.30	11.50	12.30	11.70	11.97	2,500
8/24/2023	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.07	400
8/23/2023	0.00 / 0.00%	11.60	12.20	11.50	11.60	12.00	11.29	15,100
8/22/2023	-0.60 / -4.76%	11.60	12.60	11.50	12.00	11.60	11.68	6,200
8/21/2023	+0.50 / +4.13%	12.50	12.60	12.50	12.60	12.60	12.26	6,200
8/18/2023	-1.00 / -7.69%	12.70	12.70	12.00	12.00	12.10	11.68	6,800
8/17/2023	+0.40 / +3.17%	12.90	13.00	12.90	13.00	13.00	12.65	6,000
8/16/2023	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	12.36	1,200
8/15/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	12.36	5,200
8/14/2023	-0.10 / -0.77%	12.80	13.00	12.60	12.90	12.80	12.55	1,900
8/11/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
8/10/2023	+0.40 / +3.20%	13.50	13.50	12.90	12.90	13.00	12.55	5,200
8/9/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.17	19,500
8/8/2023	0.00 / 0.00%	12.90	14.50	12.90	12.90	13.00	12.07	12,200
8/7/2023	0.00 / 0.00%	13.00	13.20	12.80	13.10	12.90	12.26	12,700
8/4/2023	+0.10 / +0.78%	12.80	13.20	12.80	12.90	13.10	12.07	4,000
8/3/2023	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.80	12.17	700
8/2/2023	+0.20 / +1.56%	13.80	14.50	12.70	13.00	13.00	12.17	7,600
8/1/2023	-0.10 / -0.78%	12.70	13.20	12.70	12.70	12.80	11.88	2,100
7/31/2023	+1.30 / +10.32%	12.50	13.90	12.50	13.90	12.80	13.01	17,000
7/28/2023	-0.10 / -0.77%	13.00	13.00	12.40	12.90	12.60	12.07	15,400
7/27/2023	+0.30 / +2.36%	13.00	13.20	12.70	13.00	13.00	12.17	9,900
7/26/2023	-0.30 / -2.29%	12.60	13.10	12.60	12.80	12.70	11.98	5,300
7/25/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.26	1,300
7/24/2023	-0.90 / -6.67%	13.90	13.90	12.50	12.60	13.10	11.79	4,200
7/21/2023	+1.80 / +14.75%	12.90	14.00	12.90	14.00	13.50	13.10	23,900
7/20/2023	-0.60 / -4.72%	12.90	12.90	12.10	12.10	12.20	11.32	1,100
7/19/2023	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.70	12.07	3,400
7/18/2023	+0.20 / +1.56%	13.10	13.10	12.50	13.00	12.70	12.17	2,300
7/17/2023	+0.30 / +2.36%	12.70	13.20	12.60	13.00	12.80	12.17	3,600

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020