|
Closing price on 8/19/2022
|
|
| Open |
14.10 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
84,100 |
| Split-adjusted Price |
13.57 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
-0.20 / -1.36%
|
14.10
|
15.00
|
14.10
|
14.50
|
14.50
|
13.57
|
84,100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.76
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.76
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.76
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.76
|
0
|
|
|
8/12/2022
|
-0.30 / -2.01%
|
13.00
|
15.90
|
12.70
|
14.60
|
14.70
|
13.66
|
43,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.94
|
0
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.94
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.94
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.94
|
0
|
|
|
8/5/2022
|
-1.10 / -7.05%
|
17.90
|
17.90
|
14.50
|
14.50
|
14.90
|
13.57
|
100,900
|
|
|
8/4/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.60
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.60
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.60
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.60
|
0
|
|
|
7/29/2022
|
+0.10 / +0.64%
|
17.90
|
17.90
|
15.00
|
15.80
|
15.60
|
14.79
|
20,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.69
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.69
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.69
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.69
|
0
|
|
|
7/22/2022
|
+0.10 / +0.63%
|
17.00
|
17.00
|
15.50
|
16.00
|
15.70
|
14.97
|
11,500
|
|
|
7/21/2022
|
-0.10 / -0.63%
|
15.30
|
15.90
|
15.30
|
15.80
|
15.90
|
14.79
|
2,900
|
|
|
7/20/2022
|
+0.60 / +3.85%
|
16.30
|
16.30
|
15.80
|
16.20
|
15.90
|
15.16
|
36,200
|
|
|
7/19/2022
|
+0.20 / +1.27%
|
15.50
|
16.20
|
15.40
|
16.00
|
15.60
|
14.97
|
33,500
|
|
|
7/18/2022
|
+0.40 / +2.58%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.80
|
14.88
|
37,800
|
|
|
7/15/2022
|
+0.70 / +4.67%
|
15.50
|
16.00
|
15.10
|
15.70
|
15.50
|
14.69
|
21,700
|
|
|
7/14/2022
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
14.32
|
8,800
|
|
|
7/13/2022
|
+0.20 / +1.35%
|
15.10
|
15.50
|
15.00
|
15.00
|
15.00
|
14.04
|
31,800
|
|
|
7/12/2022
|
+0.40 / +2.76%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.80
|
13.94
|
23,400
|
|
|
7/11/2022
|
-0.10 / -0.66%
|
14.60
|
15.00
|
14.20
|
15.00
|
14.50
|
14.04
|
13,400
|
|
|