|
Closing price on 8/18/2025
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
28,700 |
| Split-adjusted Price |
11.70 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.52
|
11.70
|
28,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
21,300
|
|
|
8/14/2025
|
+0.20 / +1.82%
|
11.40
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
12,600
|
|
|
8/13/2025
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
53,400
|
|
|
8/12/2025
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
24,900
|
|
|
8/11/2025
|
+0.30 / +2.83%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.51
|
10.90
|
56,400
|
|
|
8/8/2025
|
+0.10 / +0.96%
|
10.90
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
13,900
|
|
|
8/7/2025
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.38
|
10.70
|
18,600
|
|
|
8/6/2025
|
+0.60 / +6.06%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.22
|
10.50
|
89,800
|
|
|
8/5/2025
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
54,900
|
|
|
8/4/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
9,000
|
|
|
8/1/2025
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.79
|
10.00
|
43,200
|
|
|
7/31/2025
|
+0.10 / +1.05%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.75
|
9.60
|
10,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.54
|
9.60
|
2,900
|
|
|
7/29/2025
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.63
|
9.60
|
32,700
|
|
|
7/28/2025
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.93
|
9.90
|
26,600
|
|
|
7/25/2025
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
6,000
|
|
|
7/24/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.08
|
9.90
|
1,900
|
|
|
7/23/2025
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
9.90
|
65,800
|
|
|
7/22/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
24,600
|
|
|
7/21/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
10.20
|
8,900
|
|
|
7/17/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
2,500
|
|
|
7/16/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/15/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
13,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
7/11/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
22,600
|
|
|
7/10/2025
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.06
|
10.10
|
7,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
200
|
|
|
7/8/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
1,700
|
|
|