|
Closing price on 8/15/2024
|
|
| Open |
10.60 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
1,800 |
| Split-adjusted Price |
10.51 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2024
|
-0.20 / -1.82%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.70
|
10.51
|
1,800
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
10.71
|
3,400
|
|
|
8/13/2024
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
10.71
|
6,500
|
|
|
8/12/2024
|
+0.20 / +1.75%
|
11.80
|
11.80
|
10.00
|
11.60
|
10.80
|
11.29
|
10,200
|
|
|
8/9/2024
|
+0.50 / +4.55%
|
11.40
|
11.80
|
11.00
|
11.50
|
11.40
|
11.19
|
31,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.00
|
10.61
|
5,200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.10
|
10.90
|
10.80
|
1,500
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
0
|
|
|
8/5/2024
|
-0.30 / -2.70%
|
11.00
|
12.00
|
10.80
|
10.80
|
11.10
|
10.51
|
10,500
|
|
|
8/2/2024
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.10
|
11.19
|
2,100
|
|
|
8/1/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
10.71
|
3,100
|
|
|
7/31/2024
|
+0.60 / +5.56%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
11.09
|
1,000
|
|
|
7/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
10.61
|
13,000
|
|
|
7/29/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.71
|
1,300
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.51
|
1,500
|
|
|
7/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
10.71
|
700
|
|
|
7/24/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.51
|
2,000
|
|
|
7/23/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
3,200
|
|
|
7/22/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.71
|
600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
10.71
|
5,900
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.71
|
5,700
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
2,100
|
|
|
7/15/2024
|
-0.50 / -4.35%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
10.71
|
29,300
|
|
|
7/12/2024
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.50
|
10.90
|
7,600
|
|
|
7/11/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.09
|
2,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
1,100
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.50
|
11.29
|
400
|
|
|
7/8/2024
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.60
|
10.90
|
900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.30
|
10.90
|
1,000
|
|
|