Closing price on 8/15/2023
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.70 |
Volume |
5,200 |
Split-adjusted Price |
12.70 |
|
|
PRT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
5,200
|
|
8/14/2023
|
-0.10 / -0.77%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
1,900
|
|
8/11/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
8/10/2023
|
+0.40 / +3.20%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.00
|
12.90
|
5,200
|
|
8/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.50
|
19,500
|
|
8/8/2023
|
0.00 / 0.00%
|
12.90
|
14.50
|
12.90
|
12.90
|
13.00
|
12.40
|
12,200
|
|
8/7/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.10
|
12.90
|
12.60
|
12,700
|
|
8/4/2023
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
13.10
|
12.40
|
4,000
|
|
8/3/2023
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.80
|
12.50
|
700
|
|
8/2/2023
|
+0.20 / +1.56%
|
13.80
|
14.50
|
12.70
|
13.00
|
13.00
|
12.50
|
7,600
|
|
8/1/2023
|
-0.10 / -0.78%
|
12.70
|
13.20
|
12.70
|
12.70
|
12.80
|
12.21
|
2,100
|
|
7/31/2023
|
+1.30 / +10.32%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.80
|
13.37
|
17,000
|
|
7/28/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.60
|
12.40
|
15,400
|
|
7/27/2023
|
+0.30 / +2.36%
|
13.00
|
13.20
|
12.70
|
13.00
|
13.00
|
12.50
|
9,900
|
|
7/26/2023
|
-0.30 / -2.29%
|
12.60
|
13.10
|
12.60
|
12.80
|
12.70
|
12.31
|
5,300
|
|
7/25/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.60
|
1,300
|
|
7/24/2023
|
-0.90 / -6.67%
|
13.90
|
13.90
|
12.50
|
12.60
|
13.10
|
12.12
|
4,200
|
|
7/21/2023
|
+1.80 / +14.75%
|
12.90
|
14.00
|
12.90
|
14.00
|
13.50
|
13.46
|
23,900
|
|
7/20/2023
|
-0.60 / -4.72%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.20
|
11.63
|
1,100
|
|
7/19/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.60
|
12.90
|
12.70
|
12.40
|
3,400
|
|
7/18/2023
|
+0.20 / +1.56%
|
13.10
|
13.10
|
12.50
|
13.00
|
12.70
|
12.50
|
2,300
|
|
7/17/2023
|
+0.30 / +2.36%
|
12.70
|
13.20
|
12.60
|
13.00
|
12.80
|
12.50
|
3,600
|
|
7/14/2023
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.60
|
12.60
|
12.70
|
12.12
|
3,000
|
|
7/13/2023
|
-0.40 / -3.01%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.60
|
12.40
|
15,700
|
|
7/12/2023
|
+0.20 / +1.56%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.30
|
12.50
|
700
|
|
7/11/2023
|
-0.30 / -2.33%
|
12.70
|
13.70
|
12.60
|
12.60
|
12.80
|
12.12
|
20,700
|
|
7/10/2023
|
-0.20 / -1.50%
|
12.70
|
13.20
|
12.70
|
13.10
|
12.90
|
12.60
|
27,000
|
|
7/7/2023
|
+0.40 / +3.05%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.30
|
12.98
|
400
|
|
7/6/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.10
|
12.31
|
1,900
|
|
7/5/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
13.10
|
12.80
|
12.60
|
2,000
|
|
|