Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	12.17	371,300
6/30/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.26	3,200
6/29/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.35	1,600
6/28/2023	0.00 / 0.00%	14.00	14.00	12.80	13.20	13.20	12.35	3,600
6/27/2023	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	12.35	13,300
6/26/2023	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.17	1,700
6/23/2023	0.00 / 0.00%	13.00	13.90	12.90	13.00	13.00	12.17	29,100
6/22/2023	0.00 / 0.00%	14.50	14.50	12.80	13.20	13.00	12.35	21,600
6/21/2023	+0.10 / +0.74%	14.50	14.60	13.00	13.60	13.20	12.73	11,800
6/20/2023	+0.50 / +3.82%	13.90	13.90	13.10	13.60	13.50	12.73	1,700
6/19/2023	-1.10 / -7.80%	13.80	13.80	13.00	13.00	13.10	12.17	5,900
6/16/2023	-1.00 / -6.76%	13.60	14.80	13.60	13.80	14.10	12.91	1,000
6/15/2023	+0.50 / +3.45%	14.30	15.00	14.30	15.00	14.80	14.04	400
6/14/2023	-0.80 / -5.30%	15.00	15.00	14.30	14.30	14.50	13.38	13,000
6/13/2023	-1.50 / -9.09%	15.40	15.40	15.00	15.00	15.10	14.04	8,100
6/12/2023	+0.60 / +3.85%	15.50	17.90	15.50	16.20	16.50	15.16	700
6/9/2023	-0.50 / -3.23%	16.30	16.80	15.00	15.00	15.60	14.04	2,900
6/8/2023	0.00 / 0.00%	15.40	16.00	15.40	15.60	15.50	14.60	11,300
6/7/2023	+0.60 / +4.05%	15.70	16.30	15.00	15.40	15.60	14.41	29,200
6/6/2023	+0.60 / +4.05%	14.80	15.40	14.50	15.40	14.80	14.41	18,600
6/5/2023	-0.30 / -2.01%	14.70	15.00	14.50	14.60	14.80	13.66	12,500
6/2/2023	-0.20 / -1.34%	15.00	15.30	14.70	14.70	14.90	13.76	10,400
6/1/2023	+0.30 / +2.04%	14.70	15.00	14.50	15.00	14.90	14.04	23,300
5/31/2023	+1.20 / +8.70%	14.40	15.00	14.10	15.00	14.70	14.04	41,500
5/30/2023	0.00 / 0.00%	14.10	14.10	13.60	14.00	13.80	13.10	5,700
5/29/2023	+0.10 / +0.72%	14.00	14.20	13.80	14.00	14.00	13.10	29,300
5/26/2023	+0.20 / +1.42%	13.70	14.40	13.70	14.30	13.90	13.38	40,000
5/25/2023	-0.50 / -3.50%	14.30	15.00	13.80	13.80	14.10	12.91	5,000
5/24/2023	-0.20 / -1.45%	15.80	15.80	13.30	13.60	14.30	12.73	900
5/23/2023	0.00 / 0.00%	13.30	14.00	13.30	13.90	13.80	13.01	4,100

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020