|
Closing price on 7/24/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
1,900 |
| Split-adjusted Price |
9.64 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.08
|
9.64
|
1,900
|
|
|
7/23/2025
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
9.64
|
65,800
|
|
|
7/22/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.74
|
24,600
|
|
|
7/21/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.84
|
4,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
9.94
|
8,900
|
|
|
7/17/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
9.84
|
2,500
|
|
|
7/16/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.94
|
0
|
|
|
7/15/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.74
|
13,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.84
|
0
|
|
|
7/11/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
9.74
|
22,600
|
|
|
7/10/2025
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.06
|
9.84
|
7,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
9.84
|
200
|
|
|
7/8/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.08
|
9.94
|
1,700
|
|
|
7/7/2025
|
-0.10 / -0.99%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.04
|
9.74
|
5,600
|
|
|
7/4/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
9.94
|
2,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.84
|
0
|
|
|
7/2/2025
|
+0.10 / +0.99%
|
10.20
|
10.30
|
9.80
|
10.20
|
10.08
|
9.94
|
12,900
|
|
|
7/1/2025
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
9.84
|
5,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.01
|
10.03
|
3,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.03
|
300
|
|
|
6/26/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
10.13
|
2,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
10.03
|
900
|
|
|
6/24/2025
|
+0.20 / +1.98%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.31
|
10.03
|
64,600
|
|
|
6/23/2025
|
+0.20 / +2.02%
|
10.00
|
10.40
|
9.80
|
10.10
|
10.09
|
9.84
|
168,400
|
|
|
6/20/2025
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.87
|
9.74
|
14,200
|
|
|
6/19/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.84
|
9.64
|
9,100
|
|
|
6/18/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
9.55
|
14,100
|
|
|
6/17/2025
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.89
|
9.64
|
11,000
|
|
|
6/16/2025
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.35
|
2,600
|
|
|
6/13/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.73
|
9.55
|
1,700
|
|
|