Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.60 / -4.72%	12.90	12.90	12.10	12.10	12.20	11.32	1,100
7/19/2023	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.70	12.07	3,400
7/18/2023	+0.20 / +1.56%	13.10	13.10	12.50	13.00	12.70	12.17	2,300
7/17/2023	+0.30 / +2.36%	12.70	13.20	12.60	13.00	12.80	12.17	3,600
7/14/2023	0.00 / 0.00%	13.00	13.30	12.60	12.60	12.70	11.79	3,000
7/13/2023	-0.40 / -3.01%	13.00	13.00	12.50	12.90	12.60	12.07	15,700
7/12/2023	+0.20 / +1.56%	13.90	13.90	13.00	13.00	13.30	12.17	700
7/11/2023	-0.30 / -2.33%	12.70	13.70	12.60	12.60	12.80	11.79	20,700
7/10/2023	-0.20 / -1.50%	12.70	13.20	12.70	13.10	12.90	12.26	27,000
7/7/2023	+0.40 / +3.05%	12.80	13.50	12.80	13.50	13.30	12.63	400
7/6/2023	0.00 / 0.00%	14.50	14.50	12.80	12.80	13.10	11.98	1,900
7/5/2023	0.00 / 0.00%	13.10	13.10	12.50	13.10	12.80	12.26	2,000
7/4/2023	0.00 / 0.00%	13.00	14.50	12.90	13.00	13.10	12.17	8,700
7/3/2023	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	12.17	371,300
6/30/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.26	3,200
6/29/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.35	1,600
6/28/2023	0.00 / 0.00%	14.00	14.00	12.80	13.20	13.20	12.35	3,600
6/27/2023	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	12.35	13,300
6/26/2023	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	12.17	1,700
6/23/2023	0.00 / 0.00%	13.00	13.90	12.90	13.00	13.00	12.17	29,100
6/22/2023	0.00 / 0.00%	14.50	14.50	12.80	13.20	13.00	12.35	21,600
6/21/2023	+0.10 / +0.74%	14.50	14.60	13.00	13.60	13.20	12.73	11,800
6/20/2023	+0.50 / +3.82%	13.90	13.90	13.10	13.60	13.50	12.73	1,700
6/19/2023	-1.10 / -7.80%	13.80	13.80	13.00	13.00	13.10	12.17	5,900
6/16/2023	-1.00 / -6.76%	13.60	14.80	13.60	13.80	14.10	12.91	1,000
6/15/2023	+0.50 / +3.45%	14.30	15.00	14.30	15.00	14.80	14.04	400
6/14/2023	-0.80 / -5.30%	15.00	15.00	14.30	14.30	14.50	13.38	13,000
6/13/2023	-1.50 / -9.09%	15.40	15.40	15.00	15.00	15.10	14.04	8,100
6/12/2023	+0.60 / +3.85%	15.50	17.90	15.50	16.20	16.50	15.16	700
6/9/2023	-0.50 / -3.23%	16.30	16.80	15.00	15.00	15.60	14.04	2,900

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020