|
Closing price on 7/20/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
36,200 |
| Split-adjusted Price |
15.16 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
+0.60 / +3.85%
|
16.30
|
16.30
|
15.80
|
16.20
|
15.90
|
15.16
|
36,200
|
|
|
7/19/2022
|
+0.20 / +1.27%
|
15.50
|
16.20
|
15.40
|
16.00
|
15.60
|
14.97
|
33,500
|
|
|
7/18/2022
|
+0.40 / +2.58%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.80
|
14.88
|
37,800
|
|
|
7/15/2022
|
+0.70 / +4.67%
|
15.50
|
16.00
|
15.10
|
15.70
|
15.50
|
14.69
|
21,700
|
|
|
7/14/2022
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
14.32
|
8,800
|
|
|
7/13/2022
|
+0.20 / +1.35%
|
15.10
|
15.50
|
15.00
|
15.00
|
15.00
|
14.04
|
31,800
|
|
|
7/12/2022
|
+0.40 / +2.76%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.80
|
13.94
|
23,400
|
|
|
7/11/2022
|
-0.10 / -0.66%
|
14.60
|
15.00
|
14.20
|
15.00
|
14.50
|
14.04
|
13,400
|
|
|
7/8/2022
|
+0.50 / +3.45%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.04
|
34,200
|
|
|
7/7/2022
|
+0.60 / +4.17%
|
14.40
|
15.00
|
14.30
|
15.00
|
14.50
|
14.04
|
7,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.40
|
14.04
|
2,300
|
|
|
7/5/2022
|
+0.10 / +0.68%
|
14.80
|
15.50
|
14.80
|
14.90
|
15.00
|
13.94
|
50,700
|
|
|
7/4/2022
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
13.85
|
20,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
14.90
|
14.70
|
13.94
|
9,100
|
|
|
6/30/2022
|
-0.50 / -3.29%
|
15.10
|
15.20
|
14.70
|
14.70
|
14.90
|
13.76
|
49,300
|
|
|
6/29/2022
|
+0.20 / +1.32%
|
16.70
|
16.70
|
15.10
|
15.30
|
15.20
|
14.32
|
48,700
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.10
|
14.04
|
24,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
14.04
|
19,500
|
|
|
6/24/2022
|
+0.10 / +0.68%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.00
|
13.94
|
27,300
|
|
|
6/23/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.80
|
13.76
|
21,500
|
|
|
6/22/2022
|
+0.90 / +6.38%
|
14.10
|
15.80
|
14.10
|
15.00
|
14.70
|
14.04
|
77,900
|
|
|
6/21/2022
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.80
|
14.00
|
14.10
|
13.10
|
70,800
|
|
|
6/20/2022
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.70
|
14.04
|
38,000
|
|
|
6/17/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.70
|
14.04
|
14,200
|
|
|
6/16/2022
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
14.13
|
10,800
|
|
|
6/15/2022
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
13.94
|
7,800
|
|
|
6/14/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.50
|
14.60
|
13,200
|
|
|
6/13/2022
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.10
|
16.00
|
15.60
|
14.97
|
131,700
|
|
|
6/10/2022
|
-0.30 / -1.88%
|
15.80
|
16.00
|
15.70
|
15.70
|
15.90
|
14.69
|
39,700
|
|
|
6/9/2022
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.00
|
15.07
|
37,200
|
|
|