Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+1.80 / +13.43%	15.10	15.30	13.30	15.20	14.90	14.05	3,200
7/1/2021	+0.60 / +4.14%	12.60	15.30	12.40	15.10	13.40	13.96	4,600
6/30/2021	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	13.40	300
6/29/2021	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	13.77	100
6/28/2021	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	13.86	5,500
6/25/2021	+0.10 / +0.66%	15.20	15.20	15.00	15.20	15.00	14.05	6,900
6/24/2021	+0.50 / +3.31%	15.00	15.60	14.80	15.60	15.10	14.42	2,900
6/23/2021	-0.30 / -1.95%	15.00	15.20	15.00	15.10	15.10	13.96	6,800
6/22/2021	0.00 / 0.00%	15.40	15.40	14.70	15.00	15.40	13.86	20,300
6/21/2021	-0.20 / -1.28%	15.00	15.40	14.60	15.40	15.00	14.23	37,300
6/18/2021	+1.40 / +9.59%	15.50	16.00	15.50	16.00	15.60	14.79	400
6/17/2021	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.60	13.49	8,100
6/16/2021	-0.90 / -5.81%	14.60	14.60	14.60	14.60	14.60	13.49	3,500
6/15/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.33	500
6/14/2021	+0.30 / +1.97%	15.40	15.50	15.40	15.50	15.50	14.33	6,300
6/11/2021	+0.90 / +6.16%	15.20	15.50	14.50	15.50	15.20	14.33	25,600
6/10/2021	-1.50 / -9.49%	15.00	15.00	14.30	14.30	14.60	13.22	1,400
6/9/2021	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	14.60	0
6/8/2021	-0.30 / -1.96%	16.00	16.00	15.00	15.00	15.80	13.86	2,200
6/7/2021	-0.80 / -5.06%	18.10	18.10	15.00	15.00	15.31	13.86	3,000
6/4/2021	-0.40 / -2.60%	17.00	17.00	15.00	15.00	15.80	13.86	1,300
6/3/2021	0.00 / 0.00%	17.00	17.00	15.00	15.00	15.40	13.86	2,400
6/2/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.86	0
6/1/2021	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	13.86	100
5/31/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	0
5/28/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	0
5/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	8,000
5/26/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	200
5/25/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	1,000
5/24/2021	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	13.22	1,300

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020