Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.60 / +4.05%	15.70	16.30	15.00	15.40	15.60	14.41	29,200
6/6/2023	+0.60 / +4.05%	14.80	15.40	14.50	15.40	14.80	14.41	18,600
6/5/2023	-0.30 / -2.01%	14.70	15.00	14.50	14.60	14.80	13.66	12,500
6/2/2023	-0.20 / -1.34%	15.00	15.30	14.70	14.70	14.90	13.76	10,400
6/1/2023	+0.30 / +2.04%	14.70	15.00	14.50	15.00	14.90	14.04	23,300
5/31/2023	+1.20 / +8.70%	14.40	15.00	14.10	15.00	14.70	14.04	41,500
5/30/2023	0.00 / 0.00%	14.10	14.10	13.60	14.00	13.80	13.10	5,700
5/29/2023	+0.10 / +0.72%	14.00	14.20	13.80	14.00	14.00	13.10	29,300
5/26/2023	+0.20 / +1.42%	13.70	14.40	13.70	14.30	13.90	13.38	40,000
5/25/2023	-0.50 / -3.50%	14.30	15.00	13.80	13.80	14.10	12.91	5,000
5/24/2023	-0.20 / -1.45%	15.80	15.80	13.30	13.60	14.30	12.73	900
5/23/2023	0.00 / 0.00%	13.30	14.00	13.30	13.90	13.80	13.01	4,100
5/22/2023	+0.70 / +5.30%	13.90	13.90	13.80	13.90	13.90	13.01	500
5/19/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.35	2,900
5/18/2023	-0.40 / -2.96%	13.10	13.40	12.80	13.10	13.20	12.26	11,700
5/17/2023	+0.30 / +2.22%	13.30	14.00	13.30	13.80	13.50	12.91	11,600
5/16/2023	+0.50 / +3.73%	14.00	14.00	13.50	13.90	13.50	13.01	13,800
5/15/2023	+0.40 / +2.94%	13.50	14.10	13.10	14.00	13.40	13.10	11,000
5/12/2023	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.60	12.63	24,800
5/11/2023	+0.30 / +2.31%	14.00	14.00	13.20	13.30	13.40	12.45	17,700
5/10/2023	-0.60 / -4.41%	13.00	13.60	13.00	13.00	13.00	12.17	8,300
5/9/2023	-0.70 / -5.11%	14.00	14.50	13.00	13.00	13.60	12.17	700
5/8/2023	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	12.82	100
5/5/2023	0.00 / 0.00%	14.00	14.00	12.60	13.60	13.20	12.73	400
5/4/2023	+1.00 / +7.75%	12.60	13.90	12.60	13.90	13.60	13.01	3,900
4/28/2023	+0.70 / +5.30%	12.60	13.90	12.60	13.90	12.90	13.01	500
4/27/2023	+0.30 / +2.38%	13.00	13.50	12.90	12.90	13.20	12.07	2,600
4/26/2023	-0.40 / -2.99%	13.00	13.00	12.00	13.00	12.60	12.17	12,900
4/25/2023	-2.20 / -14.47%	15.00	15.00	13.00	13.00	13.40	12.17	24,800
4/24/2023	+0.20 / +1.40%	15.50	16.00	14.50	14.50	15.20	13.57	700

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020