|
Closing price on 6/29/2022
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.10 |
| Volume |
48,700 |
| Split-adjusted Price |
14.32 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
+0.20 / +1.32%
|
16.70
|
16.70
|
15.10
|
15.30
|
15.20
|
14.32
|
48,700
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.10
|
14.04
|
24,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
14.04
|
19,500
|
|
|
6/24/2022
|
+0.10 / +0.68%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.00
|
13.94
|
27,300
|
|
|
6/23/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.80
|
13.76
|
21,500
|
|
|
6/22/2022
|
+0.90 / +6.38%
|
14.10
|
15.80
|
14.10
|
15.00
|
14.70
|
14.04
|
77,900
|
|
|
6/21/2022
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.80
|
14.00
|
14.10
|
13.10
|
70,800
|
|
|
6/20/2022
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.70
|
14.04
|
38,000
|
|
|
6/17/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.70
|
14.04
|
14,200
|
|
|
6/16/2022
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
14.13
|
10,800
|
|
|
6/15/2022
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
13.94
|
7,800
|
|
|
6/14/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.50
|
14.60
|
13,200
|
|
|
6/13/2022
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.10
|
16.00
|
15.60
|
14.97
|
131,700
|
|
|
6/10/2022
|
-0.30 / -1.88%
|
15.80
|
16.00
|
15.70
|
15.70
|
15.90
|
14.69
|
39,700
|
|
|
6/9/2022
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.80
|
16.10
|
16.00
|
15.07
|
37,200
|
|
|
6/8/2022
|
+0.70 / +4.58%
|
15.30
|
16.50
|
15.30
|
16.00
|
16.00
|
14.97
|
64,900
|
|
|
6/7/2022
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.10
|
15.60
|
15.30
|
14.60
|
18,700
|
|
|
6/6/2022
|
-0.40 / -2.50%
|
15.70
|
15.80
|
15.00
|
15.60
|
15.40
|
14.60
|
114,700
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.80
|
16.40
|
15.80
|
15.80
|
16.00
|
14.79
|
45,600
|
|
|
6/2/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
14.69
|
35,500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
14.97
|
39,300
|
|
|
5/31/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
14.97
|
47,600
|
|
|
5/30/2022
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.00
|
15.25
|
60,100
|
|
|
5/27/2022
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.00
|
14.97
|
115,800
|
|
|
5/26/2022
|
+0.60 / +3.73%
|
15.50
|
16.80
|
15.50
|
16.70
|
16.10
|
15.63
|
69,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
15.20
|
16.60
|
15.20
|
16.30
|
16.10
|
15.25
|
125,400
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.40
|
16.30
|
15.35
|
23,700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.10
|
16.40
|
16.40
|
15.35
|
23,200
|
|
|
5/20/2022
|
+0.30 / +1.82%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.40
|
15.72
|
88,500
|
|
|
5/19/2022
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.30
|
16.90
|
16.50
|
15.81
|
2,700
|
|
|