|
Closing price on 6/24/2021
|
|
| Open |
15.00 |
| High |
15.60 |
| Low |
14.80 |
| Volume |
2,900 |
| Split-adjusted Price |
14.42 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2021
|
+0.50 / +3.31%
|
15.00
|
15.60
|
14.80
|
15.60
|
15.10
|
14.42
|
2,900
|
|
|
6/23/2021
|
-0.30 / -1.95%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
13.96
|
6,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.00
|
15.40
|
13.86
|
20,300
|
|
|
6/21/2021
|
-0.20 / -1.28%
|
15.00
|
15.40
|
14.60
|
15.40
|
15.00
|
14.23
|
37,300
|
|
|
6/18/2021
|
+1.40 / +9.59%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
14.79
|
400
|
|
|
6/17/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
13.49
|
8,100
|
|
|
6/16/2021
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.49
|
3,500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.33
|
500
|
|
|
6/14/2021
|
+0.30 / +1.97%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
14.33
|
6,300
|
|
|
6/11/2021
|
+0.90 / +6.16%
|
15.20
|
15.50
|
14.50
|
15.50
|
15.20
|
14.33
|
25,600
|
|
|
6/10/2021
|
-1.50 / -9.49%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.60
|
13.22
|
1,400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.60
|
0
|
|
|
6/8/2021
|
-0.30 / -1.96%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.80
|
13.86
|
2,200
|
|
|
6/7/2021
|
-0.80 / -5.06%
|
18.10
|
18.10
|
15.00
|
15.00
|
15.31
|
13.86
|
3,000
|
|
|
6/4/2021
|
-0.40 / -2.60%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.80
|
13.86
|
1,300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.40
|
13.86
|
2,400
|
|
|
6/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
6/1/2021
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
8,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
200
|
|
|
5/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
1,000
|
|
|
5/24/2021
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
1,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.12
|
0
|
|
|
5/20/2021
|
+1.00 / +7.14%
|
14.00
|
15.50
|
14.00
|
15.00
|
14.20
|
13.86
|
7,000
|
|
|
5/19/2021
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.94
|
1,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.59
|
100
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.59
|
100
|
|
|
5/14/2021
|
-1.70 / -10.69%
|
14.00
|
16.00
|
14.00
|
14.20
|
14.73
|
13.12
|
300
|
|
|