|
Closing price on 6/21/2024
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
79,500 |
| Split-adjusted Price |
11.68 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
+0.30 / +2.56%
|
12.00
|
12.40
|
11.80
|
12.00
|
12.00
|
11.68
|
79,500
|
|
|
6/20/2024
|
+0.20 / +1.77%
|
11.60
|
12.20
|
11.50
|
11.50
|
11.70
|
11.19
|
72,900
|
|
|
6/19/2024
|
+0.30 / +2.68%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.30
|
11.19
|
800
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.20
|
10.80
|
15,300
|
|
|
6/17/2024
|
-0.60 / -5.13%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.10
|
10.80
|
6,700
|
|
|
6/14/2024
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.70
|
11.29
|
26,300
|
|
|
6/13/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.48
|
56,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.60
|
11.19
|
12,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
11.19
|
44,000
|
|
|
6/10/2024
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
11.19
|
4,700
|
|
|
6/7/2024
|
+0.10 / +0.85%
|
12.00
|
12.80
|
11.80
|
11.80
|
11.90
|
11.48
|
7,800
|
|
|
6/6/2024
|
+0.50 / +4.46%
|
12.80
|
12.80
|
11.40
|
11.70
|
11.70
|
11.39
|
7,700
|
|
|
6/5/2024
|
+0.30 / +2.75%
|
11.20
|
12.00
|
11.00
|
11.20
|
11.20
|
10.90
|
31,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.61
|
4,000
|
|
|
6/3/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
10.71
|
5,000
|
|
|
5/31/2024
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.51
|
2,600
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.51
|
7,300
|
|
|
5/29/2024
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.41
|
67,600
|
|
|
5/28/2024
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.80
|
10.71
|
27,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.00
|
11.80
|
10.80
|
10.80
|
11.20
|
10.51
|
5,900
|
|
|
5/24/2024
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
10.61
|
21,800
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.41
|
1,500
|
|
|
5/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.70
|
10.71
|
13,600
|
|
|
5/21/2024
|
+0.60 / +5.61%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.80
|
11.00
|
1,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.41
|
13,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.32
|
800
|
|
|
5/16/2024
|
-0.30 / -2.75%
|
11.50
|
11.50
|
10.50
|
10.60
|
10.60
|
10.32
|
5,700
|
|
|
5/15/2024
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
10.71
|
4,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.12
|
5,900
|
|
|
5/13/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.12
|
1,100
|
|
|