|
Closing price on 5/7/2025
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
1,002,100 |
| Split-adjusted Price |
9.70 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
+0.30 / +3.19%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.78
|
9.70
|
1,002,100
|
|
|
5/6/2025
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.36
|
9.70
|
7,200
|
|
|
5/5/2025
|
-1.00 / -10.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.06
|
9.00
|
9,100
|
|
|
4/29/2025
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
4/28/2025
|
-0.60 / -6.00%
|
9.50
|
9.90
|
9.30
|
9.40
|
9.50
|
9.40
|
7,000
|
|
|
4/25/2025
|
-0.20 / -2.00%
|
10.00
|
11.00
|
9.80
|
9.80
|
10.00
|
9.80
|
9,400
|
|
|
4/24/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
4/23/2025
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
1,100
|
|
|
4/21/2025
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.50
|
9.80
|
5,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/16/2025
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.40
|
10.00
|
9.80
|
10.00
|
1,800
|
|
|
4/15/2025
|
-0.10 / -0.99%
|
9.30
|
10.00
|
9.00
|
10.00
|
9.60
|
10.00
|
3,200
|
|
|
4/14/2025
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.00
|
10.00
|
9.30
|
10.00
|
8,600
|
|
|
4/10/2025
|
+1.10 / +12.22%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
16,000
|
|
|
4/9/2025
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.70
|
8.80
|
9.00
|
8.80
|
7,600
|
|
|
4/8/2025
|
-0.50 / -4.90%
|
10.50
|
10.50
|
8.70
|
9.70
|
9.10
|
9.70
|
17,700
|
|
|
4/4/2025
|
+0.40 / +3.96%
|
11.00
|
11.00
|
9.90
|
10.50
|
10.20
|
10.50
|
1,400
|
|
|
4/3/2025
|
-0.70 / -6.60%
|
10.50
|
10.50
|
9.50
|
9.90
|
10.10
|
9.90
|
7,200
|
|
|
4/2/2025
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.60
|
10.80
|
14,800
|
|
|
4/1/2025
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
2,800
|
|
|
3/31/2025
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
15,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,400
|
|
|
3/27/2025
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
1,600
|
|
|
3/26/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
3/25/2025
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.80
|
10.90
|
11.00
|
10.90
|
14,400
|
|
|
3/24/2025
|
+0.20 / +1.83%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
200
|
|
|
3/21/2025
|
-0.30 / -2.65%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
2,300
|
|
|