|
Closing price on 5/5/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
12.60 |
| Volume |
400 |
| Split-adjusted Price |
12.73 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.60
|
13.60
|
13.20
|
12.73
|
400
|
|
|
5/4/2023
|
+1.00 / +7.75%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.60
|
13.01
|
3,900
|
|
|
4/28/2023
|
+0.70 / +5.30%
|
12.60
|
13.90
|
12.60
|
13.90
|
12.90
|
13.01
|
500
|
|
|
4/27/2023
|
+0.30 / +2.38%
|
13.00
|
13.50
|
12.90
|
12.90
|
13.20
|
12.07
|
2,600
|
|
|
4/26/2023
|
-0.40 / -2.99%
|
13.00
|
13.00
|
12.00
|
13.00
|
12.60
|
12.17
|
12,900
|
|
|
4/25/2023
|
-2.20 / -14.47%
|
15.00
|
15.00
|
13.00
|
13.00
|
13.40
|
12.17
|
24,800
|
|
|
4/24/2023
|
+0.20 / +1.40%
|
15.50
|
16.00
|
14.50
|
14.50
|
15.20
|
13.57
|
700
|
|
|
4/21/2023
|
0.00 / 0.00%
|
14.40
|
14.80
|
13.00
|
13.00
|
14.30
|
12.17
|
1,200
|
|
|
4/20/2023
|
+1.30 / +10.83%
|
12.70
|
13.80
|
12.10
|
13.30
|
13.00
|
12.45
|
17,500
|
|
|
4/19/2023
|
+0.20 / +1.69%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
11.23
|
37,100
|
|
|
4/18/2023
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
11.04
|
14,200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.50
|
10.76
|
1,900
|
|
|
4/14/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.50
|
11.23
|
4,600
|
|
|
4/13/2023
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
10.67
|
5,000
|
|
|
4/12/2023
|
+0.10 / +0.87%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.70
|
10.86
|
8,500
|
|
|
4/11/2023
|
+0.20 / +1.80%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.50
|
10.57
|
12,000
|
|
|
4/10/2023
|
+0.90 / +8.91%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
10.29
|
30,400
|
|
|
4/7/2023
|
-0.20 / -1.94%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
9.45
|
3,600
|
|
|
4/6/2023
|
-0.40 / -3.81%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.30
|
9.45
|
19,400
|
|
|
4/5/2023
|
+0.20 / +1.94%
|
10.30
|
11.00
|
10.10
|
10.50
|
10.50
|
9.83
|
33,100
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
9.64
|
13,600
|
|
|
4/3/2023
|
+0.70 / +6.93%
|
10.90
|
10.90
|
10.10
|
10.80
|
10.30
|
10.11
|
13,100
|
|
|
3/31/2023
|
-0.40 / -3.81%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.10
|
9.45
|
2,300
|
|
|
3/30/2023
|
+0.40 / +3.96%
|
10.30
|
11.00
|
10.30
|
10.50
|
10.50
|
9.83
|
3,700
|
|
|
3/29/2023
|
-1.30 / -11.40%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
9.45
|
1,900
|
|
|
3/28/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.76
|
300
|
|
|
3/27/2023
|
+0.90 / +8.65%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.57
|
100
|
|
|
3/24/2023
|
-1.30 / -11.30%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
9.54
|
2,600
|
|
|
3/23/2023
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.76
|
100
|
|
|
3/22/2023
|
-1.20 / -10.26%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.83
|
40,700
|
|
|