|
Closing price on 5/30/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
7,300 |
| Split-adjusted Price |
10.51 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.51
|
7,300
|
|
|
5/29/2024
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.41
|
67,600
|
|
|
5/28/2024
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.80
|
10.71
|
27,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.00
|
11.80
|
10.80
|
10.80
|
11.20
|
10.51
|
5,900
|
|
|
5/24/2024
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
10.61
|
21,800
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.41
|
1,500
|
|
|
5/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.70
|
10.71
|
13,600
|
|
|
5/21/2024
|
+0.60 / +5.61%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.80
|
11.00
|
1,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.41
|
13,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.32
|
800
|
|
|
5/16/2024
|
-0.30 / -2.75%
|
11.50
|
11.50
|
10.50
|
10.60
|
10.60
|
10.32
|
5,700
|
|
|
5/15/2024
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
10.71
|
4,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.12
|
5,900
|
|
|
5/13/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.12
|
1,100
|
|
|
5/10/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.22
|
21,000
|
|
|
5/9/2024
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.51
|
9,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.02
|
10,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.12
|
15,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.22
|
6,500
|
|
|
5/3/2024
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.12
|
95,300
|
|
|
5/2/2024
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.60
|
10.22
|
16,200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.51
|
9,700
|
|
|
4/25/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.51
|
5,500
|
|
|
4/24/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.51
|
5,300
|
|
|
4/23/2024
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.41
|
900
|
|
|
4/22/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.61
|
200
|
|
|
4/19/2024
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.32
|
2,300
|
|
|
4/17/2024
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
10.71
|
8,600
|
|
|
4/16/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.71
|
8,500
|
|
|
4/15/2024
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.00
|
5,400
|
|
|