|
Closing price on 5/27/2021
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
8,000 |
| Split-adjusted Price |
13.22 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
8,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
200
|
|
|
5/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
1,000
|
|
|
5/24/2021
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
1,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.12
|
0
|
|
|
5/20/2021
|
+1.00 / +7.14%
|
14.00
|
15.50
|
14.00
|
15.00
|
14.20
|
13.86
|
7,000
|
|
|
5/19/2021
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.94
|
1,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.59
|
100
|
|
|
5/17/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.59
|
100
|
|
|
5/14/2021
|
-1.70 / -10.69%
|
14.00
|
16.00
|
14.00
|
14.20
|
14.73
|
13.12
|
300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.70
|
700
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.70
|
0
|
|
|
5/11/2021
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.70
|
300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.25
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.25
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.00
|
16.00
|
16.47
|
14.79
|
300
|
|
|
5/5/2021
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
100
|
|
|
5/4/2021
|
-0.10 / -0.63%
|
16.00
|
18.30
|
13.60
|
15.90
|
14.40
|
14.70
|
2,600
|
|
|
4/29/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.79
|
100
|
|
|
4/28/2021
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.07
|
100
|
|
|
4/27/2021
|
-0.80 / -5.30%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.17
|
13.22
|
4,000
|
|
|
4/26/2021
|
0.00 / 0.00%
|
15.20
|
17.00
|
14.80
|
14.80
|
15.10
|
13.68
|
6,600
|
|
|
4/23/2021
|
+0.20 / +1.33%
|
14.30
|
15.30
|
14.30
|
15.20
|
14.85
|
14.05
|
7,500
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
0
|
|
|
4/20/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.86
|
2,200
|
|
|
4/19/2021
|
-0.80 / -5.10%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
13.77
|
600
|
|
|
4/16/2021
|
-0.80 / -5.10%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.67
|
13.77
|
28,800
|
|
|
4/15/2021
|
-0.30 / -1.86%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.72
|
14.60
|
3,000
|
|
|
4/14/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
15.10
|
16.50
|
16.13
|
15.25
|
1,600
|
|
|
4/13/2021
|
+1.30 / +8.50%
|
15.50
|
16.90
|
15.50
|
16.60
|
16.60
|
15.34
|
41,200
|
|
|