Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	13.30	14.00	13.30	13.90	13.80	13.01	4,100
5/22/2023	+0.70 / +5.30%	13.90	13.90	13.80	13.90	13.90	13.01	500
5/19/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.35	2,900
5/18/2023	-0.40 / -2.96%	13.10	13.40	12.80	13.10	13.20	12.26	11,700
5/17/2023	+0.30 / +2.22%	13.30	14.00	13.30	13.80	13.50	12.91	11,600
5/16/2023	+0.50 / +3.73%	14.00	14.00	13.50	13.90	13.50	13.01	13,800
5/15/2023	+0.40 / +2.94%	13.50	14.10	13.10	14.00	13.40	13.10	11,000
5/12/2023	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.60	12.63	24,800
5/11/2023	+0.30 / +2.31%	14.00	14.00	13.20	13.30	13.40	12.45	17,700
5/10/2023	-0.60 / -4.41%	13.00	13.60	13.00	13.00	13.00	12.17	8,300
5/9/2023	-0.70 / -5.11%	14.00	14.50	13.00	13.00	13.60	12.17	700
5/8/2023	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	12.82	100
5/5/2023	0.00 / 0.00%	14.00	14.00	12.60	13.60	13.20	12.73	400
5/4/2023	+1.00 / +7.75%	12.60	13.90	12.60	13.90	13.60	13.01	3,900
4/28/2023	+0.70 / +5.30%	12.60	13.90	12.60	13.90	12.90	13.01	500
4/27/2023	+0.30 / +2.38%	13.00	13.50	12.90	12.90	13.20	12.07	2,600
4/26/2023	-0.40 / -2.99%	13.00	13.00	12.00	13.00	12.60	12.17	12,900
4/25/2023	-2.20 / -14.47%	15.00	15.00	13.00	13.00	13.40	12.17	24,800
4/24/2023	+0.20 / +1.40%	15.50	16.00	14.50	14.50	15.20	13.57	700
4/21/2023	0.00 / 0.00%	14.40	14.80	13.00	13.00	14.30	12.17	1,200
4/20/2023	+1.30 / +10.83%	12.70	13.80	12.10	13.30	13.00	12.45	17,500
4/19/2023	+0.20 / +1.69%	11.70	12.10	11.70	12.00	12.00	11.23	37,100
4/18/2023	+0.30 / +2.61%	11.90	11.90	11.50	11.80	11.80	11.04	14,200
4/17/2023	0.00 / 0.00%	11.50	12.00	11.50	11.50	11.50	10.76	1,900
4/14/2023	+0.50 / +4.35%	11.50	12.00	11.30	12.00	11.50	11.23	4,600
4/13/2023	-0.30 / -2.56%	12.00	12.00	11.40	11.40	11.50	10.67	5,000
4/12/2023	+0.10 / +0.87%	11.80	12.00	11.50	11.60	11.70	10.86	8,500
4/11/2023	+0.20 / +1.80%	11.50	11.60	11.30	11.30	11.50	10.57	12,000
4/10/2023	+0.90 / +8.91%	11.00	11.50	11.00	11.00	11.10	10.29	30,400
4/7/2023	-0.20 / -1.94%	10.00	10.20	10.00	10.10	10.10	9.45	3,600

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020