|
Closing price on 5/22/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
13,600 |
| Split-adjusted Price |
10.71 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.70
|
10.71
|
13,600
|
|
|
5/21/2024
|
+0.60 / +5.61%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.80
|
11.00
|
1,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
10.41
|
13,000
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.32
|
800
|
|
|
5/16/2024
|
-0.30 / -2.75%
|
11.50
|
11.50
|
10.50
|
10.60
|
10.60
|
10.32
|
5,700
|
|
|
5/15/2024
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
10.71
|
4,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.12
|
5,900
|
|
|
5/13/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.12
|
1,100
|
|
|
5/10/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.22
|
21,000
|
|
|
5/9/2024
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.51
|
9,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.02
|
10,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.12
|
15,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.22
|
6,500
|
|
|
5/3/2024
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.12
|
95,300
|
|
|
5/2/2024
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.60
|
10.22
|
16,200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.51
|
9,700
|
|
|
4/25/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.51
|
5,500
|
|
|
4/24/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.51
|
5,300
|
|
|
4/23/2024
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.41
|
900
|
|
|
4/22/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.61
|
200
|
|
|
4/19/2024
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.32
|
2,300
|
|
|
4/17/2024
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
10.71
|
8,600
|
|
|
4/16/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.71
|
8,500
|
|
|
4/15/2024
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.00
|
5,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
0
|
|
|
4/11/2024
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
100
|
|
|
4/10/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.09
|
27,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.19
|
4,700
|
|
|
4/8/2024
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
9,000
|
|
|
4/5/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.40
|
11.48
|
5,000
|
|
|