|
Closing price on 4/26/2024
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
9,700 |
| Split-adjusted Price |
10.51 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.51
|
9,700
|
|
|
4/25/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.51
|
5,500
|
|
|
4/24/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.51
|
5,300
|
|
|
4/23/2024
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.41
|
900
|
|
|
4/22/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.61
|
200
|
|
|
4/19/2024
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.32
|
2,300
|
|
|
4/17/2024
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
10.71
|
8,600
|
|
|
4/16/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.71
|
8,500
|
|
|
4/15/2024
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.00
|
5,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
0
|
|
|
4/11/2024
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
100
|
|
|
4/10/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.09
|
27,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.19
|
4,700
|
|
|
4/8/2024
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
9,000
|
|
|
4/5/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.40
|
11.48
|
5,000
|
|
|
4/4/2024
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.29
|
4,500
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.19
|
16,000
|
|
|
4/2/2024
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.50
|
11.48
|
32,400
|
|
|
4/1/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
11.09
|
12,100
|
|
|
3/29/2024
|
-0.40 / -3.39%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.09
|
22,700
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.50
|
11.80
|
11.80
|
11.48
|
1,600
|
|
|
3/27/2024
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
11.68
|
5,400
|
|
|
3/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.09
|
8,000
|
|
|
3/25/2024
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.19
|
2,300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
11.19
|
11,100
|
|
|
3/21/2024
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.50
|
11.48
|
38,600
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.09
|
16,600
|
|
|
3/19/2024
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.19
|
6,900
|
|
|
3/18/2024
|
-0.30 / -2.54%
|
11.50
|
12.80
|
11.40
|
11.50
|
11.60
|
11.19
|
19,800
|
|
|
3/15/2024
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.80
|
11.68
|
25,700
|
|
|