|
Closing price on 4/14/2023
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
4,600 |
| Split-adjusted Price |
11.23 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.50
|
11.23
|
4,600
|
|
|
4/13/2023
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
10.67
|
5,000
|
|
|
4/12/2023
|
+0.10 / +0.87%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.70
|
10.86
|
8,500
|
|
|
4/11/2023
|
+0.20 / +1.80%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.50
|
10.57
|
12,000
|
|
|
4/10/2023
|
+0.90 / +8.91%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
10.29
|
30,400
|
|
|
4/7/2023
|
-0.20 / -1.94%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
9.45
|
3,600
|
|
|
4/6/2023
|
-0.40 / -3.81%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.30
|
9.45
|
19,400
|
|
|
4/5/2023
|
+0.20 / +1.94%
|
10.30
|
11.00
|
10.10
|
10.50
|
10.50
|
9.83
|
33,100
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
9.64
|
13,600
|
|
|
4/3/2023
|
+0.70 / +6.93%
|
10.90
|
10.90
|
10.10
|
10.80
|
10.30
|
10.11
|
13,100
|
|
|
3/31/2023
|
-0.40 / -3.81%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.10
|
9.45
|
2,300
|
|
|
3/30/2023
|
+0.40 / +3.96%
|
10.30
|
11.00
|
10.30
|
10.50
|
10.50
|
9.83
|
3,700
|
|
|
3/29/2023
|
-1.30 / -11.40%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
9.45
|
1,900
|
|
|
3/28/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.76
|
300
|
|
|
3/27/2023
|
+0.90 / +8.65%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.57
|
100
|
|
|
3/24/2023
|
-1.30 / -11.30%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
9.54
|
2,600
|
|
|
3/23/2023
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.76
|
100
|
|
|
3/22/2023
|
-1.20 / -10.26%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.83
|
40,700
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.95
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.95
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.95
|
0
|
|
|
3/16/2023
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.95
|
100
|
|
|
3/15/2023
|
+0.30 / +2.86%
|
10.50
|
11.30
|
10.50
|
10.80
|
10.90
|
10.11
|
2,400
|
|
|
3/14/2023
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.50
|
10.11
|
8,000
|
|
|
3/13/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.20
|
15,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.80
|
10.20
|
7,300
|
|
|
3/9/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
10.40
|
10.80
|
10.90
|
10.11
|
1,800
|
|
|
3/8/2023
|
+0.70 / +6.48%
|
10.70
|
11.50
|
10.70
|
11.50
|
10.80
|
10.76
|
1,300
|
|
|
3/7/2023
|
+0.80 / +7.48%
|
11.80
|
11.80
|
10.40
|
11.50
|
10.80
|
10.76
|
1,300
|
|
|
3/6/2023
|
+0.20 / +1.92%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.70
|
9.92
|
6,800
|
|
|