|
Closing price on 3/3/2022
|
|
| Open |
22.20 |
| High |
22.50 |
| Low |
21.60 |
| Volume |
209,000 |
| Split-adjusted Price |
20.68 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.60
|
22.10
|
22.10
|
20.68
|
209,000
|
|
|
3/2/2022
|
-0.40 / -1.78%
|
22.10
|
22.50
|
22.00
|
22.10
|
22.20
|
20.68
|
112,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.50
|
21.24
|
72,800
|
|
|
2/28/2022
|
+0.10 / +0.45%
|
23.50
|
23.50
|
22.20
|
22.20
|
22.70
|
20.77
|
126,200
|
|
|
2/25/2022
|
+0.10 / +0.44%
|
22.60
|
22.70
|
21.20
|
22.70
|
22.10
|
21.24
|
206,100
|
|
|
2/24/2022
|
-1.00 / -4.26%
|
22.80
|
23.30
|
22.00
|
22.50
|
22.60
|
21.06
|
204,600
|
|
|
2/23/2022
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.30
|
23.30
|
23.50
|
21.80
|
116,000
|
|
|
2/22/2022
|
+1.80 / +8.22%
|
22.00
|
24.00
|
21.60
|
23.70
|
23.30
|
22.18
|
457,700
|
|
|
2/21/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.60
|
22.00
|
21.90
|
20.59
|
186,600
|
|
|
2/18/2022
|
+0.10 / +0.46%
|
21.70
|
22.30
|
21.60
|
21.80
|
21.90
|
20.40
|
129,300
|
|
|
2/17/2022
|
+0.40 / +1.87%
|
21.40
|
22.10
|
21.30
|
21.80
|
21.70
|
20.40
|
203,800
|
|
|
2/16/2022
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.30
|
21.50
|
21.40
|
20.12
|
122,200
|
|
|
2/15/2022
|
+0.10 / +0.47%
|
21.00
|
21.60
|
21.00
|
21.50
|
21.40
|
20.12
|
73,900
|
|
|
2/14/2022
|
+0.10 / +0.47%
|
21.30
|
22.20
|
21.00
|
21.50
|
21.40
|
20.12
|
74,100
|
|
|
2/11/2022
|
-0.40 / -1.82%
|
22.10
|
22.10
|
21.20
|
21.60
|
21.40
|
20.21
|
153,000
|
|
|
2/10/2022
|
-0.20 / -0.91%
|
22.10
|
22.20
|
21.70
|
21.80
|
22.00
|
20.40
|
55,200
|
|
|
2/9/2022
|
+0.10 / +0.45%
|
21.70
|
22.70
|
21.70
|
22.10
|
22.00
|
20.68
|
30,500
|
|
|
2/8/2022
|
-0.20 / -0.90%
|
23.10
|
23.10
|
21.60
|
22.00
|
22.00
|
20.59
|
26,400
|
|
|
2/7/2022
|
+1.00 / +4.74%
|
21.50
|
22.30
|
21.50
|
22.10
|
22.20
|
20.68
|
34,200
|
|
|
1/28/2022
|
+0.40 / +1.90%
|
21.10
|
21.50
|
20.80
|
21.50
|
21.10
|
20.12
|
40,300
|
|
|
1/27/2022
|
-0.80 / -3.72%
|
21.20
|
21.80
|
20.50
|
20.70
|
21.10
|
19.37
|
63,400
|
|
|
1/26/2022
|
+0.50 / +2.38%
|
22.50
|
22.50
|
21.10
|
21.50
|
21.50
|
20.12
|
26,500
|
|
|
1/25/2022
|
+0.20 / +0.93%
|
21.00
|
21.80
|
20.30
|
21.80
|
21.00
|
20.40
|
124,400
|
|
|
1/24/2022
|
-1.50 / -6.52%
|
23.10
|
23.10
|
21.00
|
21.50
|
21.60
|
20.12
|
120,200
|
|
|
1/21/2022
|
+0.20 / +0.88%
|
23.70
|
23.70
|
22.70
|
23.00
|
23.00
|
21.52
|
25,800
|
|
|
1/20/2022
|
+1.80 / +8.41%
|
21.30
|
23.80
|
21.30
|
23.20
|
22.80
|
21.71
|
69,600
|
|
|
1/19/2022
|
+0.60 / +2.82%
|
21.20
|
22.00
|
21.00
|
21.90
|
21.40
|
20.49
|
129,100
|
|
|
1/18/2022
|
-2.60 / -11.50%
|
22.50
|
22.50
|
20.00
|
20.00
|
21.30
|
18.72
|
129,800
|
|
|
1/17/2022
|
-0.30 / -1.32%
|
24.00
|
24.50
|
21.50
|
22.50
|
22.60
|
21.06
|
207,300
|
|
|
1/14/2022
|
-0.30 / -1.27%
|
21.80
|
23.70
|
21.10
|
23.40
|
22.80
|
21.90
|
198,900
|
|
|