|
Closing price on 3/29/2024
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
22,700 |
| Split-adjusted Price |
11.09 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2024
|
-0.40 / -3.39%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.09
|
22,700
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.50
|
11.80
|
11.80
|
11.48
|
1,600
|
|
|
3/27/2024
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
11.68
|
5,400
|
|
|
3/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.09
|
8,000
|
|
|
3/25/2024
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.19
|
2,300
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
11.50
|
11.70
|
11.19
|
11,100
|
|
|
3/21/2024
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.50
|
11.48
|
38,600
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.09
|
16,600
|
|
|
3/19/2024
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.19
|
6,900
|
|
|
3/18/2024
|
-0.30 / -2.54%
|
11.50
|
12.80
|
11.40
|
11.50
|
11.60
|
11.19
|
19,800
|
|
|
3/15/2024
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.80
|
11.68
|
25,700
|
|
|
3/14/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.00
|
10.80
|
52,200
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
10.71
|
41,400
|
|
|
3/12/2024
|
-0.10 / -0.91%
|
10.80
|
11.10
|
10.80
|
10.90
|
11.00
|
10.61
|
17,600
|
|
|
3/11/2024
|
-0.10 / -0.91%
|
10.80
|
11.10
|
10.80
|
10.90
|
11.00
|
10.61
|
61,900
|
|
|
3/8/2024
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.71
|
10,000
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.20
|
10.61
|
800
|
|
|
3/6/2024
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.90
|
10.51
|
2,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.90
|
10.51
|
5,100
|
|
|
3/4/2024
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
10.51
|
15,100
|
|
|
3/1/2024
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.71
|
900
|
|
|
2/29/2024
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.51
|
11,100
|
|
|
2/28/2024
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.10
|
11.19
|
3,700
|
|
|
2/27/2024
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.10
|
11.19
|
7,900
|
|
|
2/26/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.00
|
100
|
|
|
2/23/2024
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.61
|
16,600
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
500
|
|
|
2/21/2024
|
+0.50 / +4.59%
|
10.90
|
11.80
|
10.90
|
11.40
|
11.20
|
11.09
|
3,500
|
|
|
2/20/2024
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
10.61
|
7,100
|
|
|
2/19/2024
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.00
|
14,300
|
|
|