|
Closing price on 2/22/2024
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
10.90 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
500
|
|
|
2/21/2024
|
+0.50 / +4.59%
|
10.90
|
11.80
|
10.90
|
11.40
|
11.20
|
11.09
|
3,500
|
|
|
2/20/2024
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
10.61
|
7,100
|
|
|
2/19/2024
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.00
|
14,300
|
|
|
2/16/2024
|
-0.40 / -3.36%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.40
|
11.19
|
1,000
|
|
|
2/15/2024
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.58
|
200
|
|
|
2/7/2024
|
+0.90 / +8.18%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.60
|
11.58
|
1,200
|
|
|
2/6/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
10.71
|
30,800
|
|
|
2/5/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
10.80
|
8,000
|
|
|
2/2/2024
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.71
|
18,000
|
|
|
2/1/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.51
|
22,800
|
|
|
1/31/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.32
|
1,700
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
10.22
|
28,500
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.22
|
26,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
10.22
|
55,700
|
|
|
1/25/2024
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.22
|
25,900
|
|
|
1/24/2024
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
10.32
|
5,400
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.32
|
75,300
|
|
|
1/22/2024
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.60
|
10.61
|
53,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.60
|
10.32
|
77,800
|
|
|
1/18/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.41
|
39,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
10.51
|
23,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.51
|
18,000
|
|
|
1/15/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.51
|
8,100
|
|
|
1/12/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.96
|
10.71
|
4,400
|
|
|
1/11/2024
|
+0.20 / +1.85%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.90
|
10.71
|
7,600
|
|
|
1/10/2024
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.80
|
10.41
|
107,400
|
|
|
1/9/2024
|
+0.20 / +1.82%
|
10.90
|
11.50
|
10.40
|
11.20
|
11.10
|
10.90
|
39,200
|
|
|
1/8/2024
|
-0.40 / -3.45%
|
11.00
|
11.40
|
10.90
|
11.20
|
11.00
|
10.90
|
62,500
|
|
|
1/5/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.60
|
11.19
|
8,000
|
|
|