|
Closing price on 2/21/2023
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
12,500 |
| Split-adjusted Price |
10.20 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.80
|
10.90
|
11.00
|
10.20
|
12,500
|
|
|
2/20/2023
|
+0.50 / +4.63%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.00
|
10.57
|
3,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.80
|
10.29
|
14,500
|
|
|
2/16/2023
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.29
|
2,100
|
|
|
2/15/2023
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.76
|
100
|
|
|
2/14/2023
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.57
|
100
|
|
|
2/13/2023
|
-0.20 / -1.85%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.70
|
9.92
|
11,300
|
|
|
2/10/2023
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.60
|
10.80
|
10.80
|
10.11
|
18,800
|
|
|
2/9/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.57
|
400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.67
|
0
|
|
|
2/7/2023
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.40
|
10.76
|
2,200
|
|
|
2/6/2023
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.14
|
100
|
|
|
2/3/2023
|
-0.30 / -2.61%
|
11.50
|
11.80
|
11.20
|
11.20
|
11.30
|
10.48
|
7,500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
10.76
|
6,700
|
|
|
2/1/2023
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.30
|
11.90
|
11.50
|
11.14
|
23,500
|
|
|
1/31/2023
|
+0.80 / +6.96%
|
12.00
|
12.70
|
10.90
|
12.30
|
11.80
|
11.51
|
18,800
|
|
|
1/30/2023
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.30
|
12.00
|
11.50
|
11.23
|
72,900
|
|
|
1/27/2023
|
+0.90 / +7.76%
|
13.00
|
13.30
|
11.40
|
12.50
|
11.70
|
11.70
|
13,300
|
|
|
1/19/2023
|
+0.10 / +0.86%
|
11.60
|
12.20
|
11.40
|
11.70
|
11.60
|
10.95
|
22,300
|
|
|
1/18/2023
|
+0.70 / +6.25%
|
11.40
|
12.00
|
11.20
|
11.90
|
11.60
|
11.14
|
30,900
|
|
|
1/17/2023
|
+0.90 / +8.49%
|
11.30
|
12.00
|
10.80
|
11.50
|
11.20
|
10.76
|
28,400
|
|
|
1/16/2023
|
-0.20 / -1.87%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.60
|
9.83
|
26,300
|
|
|
1/13/2023
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.70
|
10.20
|
39,500
|
|
|
1/12/2023
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.00
|
10.39
|
8,000
|
|
|
1/11/2023
|
+0.30 / +2.73%
|
11.10
|
12.50
|
10.80
|
11.30
|
11.00
|
10.57
|
45,000
|
|
|
1/10/2023
|
+0.20 / +1.80%
|
11.50
|
11.50
|
10.50
|
11.30
|
11.00
|
10.57
|
37,200
|
|
|
1/9/2023
|
-0.80 / -6.78%
|
12.00
|
12.00
|
10.60
|
11.00
|
11.10
|
10.29
|
36,100
|
|
|
1/6/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
11.04
|
319,900
|
|
|
1/5/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.64
|
32,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|