Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.10 / +0.46%	21.90	22.10	21.60	22.00	21.90	20.59	186,600
2/18/2022	+0.10 / +0.46%	21.70	22.30	21.60	21.80	21.90	20.40	129,300
2/17/2022	+0.40 / +1.87%	21.40	22.10	21.30	21.80	21.70	20.40	203,800
2/16/2022	+0.10 / +0.47%	22.00	22.00	21.30	21.50	21.40	20.12	122,200
2/15/2022	+0.10 / +0.47%	21.00	21.60	21.00	21.50	21.40	20.12	73,900
2/14/2022	+0.10 / +0.47%	21.30	22.20	21.00	21.50	21.40	20.12	74,100
2/11/2022	-0.40 / -1.82%	22.10	22.10	21.20	21.60	21.40	20.21	153,000
2/10/2022	-0.20 / -0.91%	22.10	22.20	21.70	21.80	22.00	20.40	55,200
2/9/2022	+0.10 / +0.45%	21.70	22.70	21.70	22.10	22.00	20.68	30,500
2/8/2022	-0.20 / -0.90%	23.10	23.10	21.60	22.00	22.00	20.59	26,400
2/7/2022	+1.00 / +4.74%	21.50	22.30	21.50	22.10	22.20	20.68	34,200
1/28/2022	+0.40 / +1.90%	21.10	21.50	20.80	21.50	21.10	20.12	40,300
1/27/2022	-0.80 / -3.72%	21.20	21.80	20.50	20.70	21.10	19.37	63,400
1/26/2022	+0.50 / +2.38%	22.50	22.50	21.10	21.50	21.50	20.12	26,500
1/25/2022	+0.20 / +0.93%	21.00	21.80	20.30	21.80	21.00	20.40	124,400
1/24/2022	-1.50 / -6.52%	23.10	23.10	21.00	21.50	21.60	20.12	120,200
1/21/2022	+0.20 / +0.88%	23.70	23.70	22.70	23.00	23.00	21.52	25,800
1/20/2022	+1.80 / +8.41%	21.30	23.80	21.30	23.20	22.80	21.71	69,600
1/19/2022	+0.60 / +2.82%	21.20	22.00	21.00	21.90	21.40	20.49	129,100
1/18/2022	-2.60 / -11.50%	22.50	22.50	20.00	20.00	21.30	18.72	129,800
1/17/2022	-0.30 / -1.32%	24.00	24.50	21.50	22.50	22.60	21.06	207,300
1/14/2022	-0.30 / -1.27%	21.80	23.70	21.10	23.40	22.80	21.90	198,900
1/13/2022	-1.60 / -6.45%	23.50	25.20	23.00	23.20	23.70	21.71	282,800
1/12/2022	-2.30 / -8.42%	26.50	27.00	24.00	25.00	24.80	23.39	332,400
1/11/2022	-0.40 / -1.49%	26.50	28.20	26.00	26.50	27.30	24.80	253,500
1/10/2022	+1.10 / +4.33%	25.60	27.50	25.60	26.50	26.90	24.80	460,000
1/7/2022	+1.00 / +4.07%	24.80	26.00	24.80	25.60	25.40	23.96	272,800
1/6/2022	+0.80 / +3.31%	24.00	25.80	23.10	25.00	24.60	23.39	294,300
1/5/2022	+1.70 / +7.62%	24.00	24.70	23.50	24.00	24.20	22.46	163,600
1/4/2022	+2.70 / +12.80%	21.30	24.20	18.00	23.80	22.30	22.27	608,100

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020