Closing price on 2/15/2023
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.50 |
Volume |
100 |
Split-adjusted Price |
11.06 |
|
|
PRT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/15/2023
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.06
|
100
|
|
2/14/2023
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.87
|
100
|
|
2/13/2023
|
-0.20 / -1.85%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.70
|
10.19
|
11,300
|
|
2/10/2023
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.60
|
10.80
|
10.80
|
10.38
|
18,800
|
|
2/9/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.87
|
400
|
|
2/8/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.96
|
0
|
|
2/7/2023
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.40
|
11.06
|
2,200
|
|
2/6/2023
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.44
|
100
|
|
2/3/2023
|
-0.30 / -2.61%
|
11.50
|
11.80
|
11.20
|
11.20
|
11.30
|
10.77
|
7,500
|
|
2/2/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
11.06
|
6,700
|
|
2/1/2023
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.30
|
11.90
|
11.50
|
11.44
|
23,500
|
|
1/31/2023
|
+0.80 / +6.96%
|
12.00
|
12.70
|
10.90
|
12.30
|
11.80
|
11.83
|
18,800
|
|
1/30/2023
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.30
|
12.00
|
11.50
|
11.54
|
72,900
|
|
1/27/2023
|
+0.90 / +7.76%
|
13.00
|
13.30
|
11.40
|
12.50
|
11.70
|
12.02
|
13,300
|
|
1/19/2023
|
+0.10 / +0.86%
|
11.60
|
12.20
|
11.40
|
11.70
|
11.60
|
11.25
|
22,300
|
|
1/18/2023
|
+0.70 / +6.25%
|
11.40
|
12.00
|
11.20
|
11.90
|
11.60
|
11.44
|
30,900
|
|
1/17/2023
|
+0.90 / +8.49%
|
11.30
|
12.00
|
10.80
|
11.50
|
11.20
|
11.06
|
28,400
|
|
1/16/2023
|
-0.20 / -1.87%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.60
|
10.10
|
26,300
|
|
1/13/2023
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.70
|
10.90
|
10.70
|
10.48
|
39,500
|
|
1/12/2023
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.00
|
10.67
|
8,000
|
|
1/11/2023
|
+0.30 / +2.73%
|
11.10
|
12.50
|
10.80
|
11.30
|
11.00
|
10.87
|
45,000
|
|
1/10/2023
|
+0.20 / +1.80%
|
11.50
|
11.50
|
10.50
|
11.30
|
11.00
|
10.87
|
37,200
|
|
1/9/2023
|
-0.80 / -6.78%
|
12.00
|
12.00
|
10.60
|
11.00
|
11.10
|
10.58
|
36,100
|
|
1/6/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
11.35
|
319,900
|
|
1/5/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.90
|
32,600
|
|
1/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.65
|
0
|
|
1/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.65
|
0
|
|
12/30/2022
|
-0.50 / -5.26%
|
8.30
|
9.90
|
8.30
|
9.00
|
9.00
|
8.65
|
37,300
|
|
12/29/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.13
|
0
|
|
12/28/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.13
|
0
|
|
|