|
Closing price on 2/10/2026
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
6,200 |
| Split-adjusted Price |
10.80 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-0.70 / -6.09%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.80
|
10.80
|
6,200
|
|
|
2/9/2026
|
-0.30 / -2.63%
|
12.40
|
12.40
|
11.00
|
11.10
|
11.50
|
11.10
|
5,700
|
|
|
2/6/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
21,000
|
|
|
2/5/2026
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.40
|
11.50
|
95,000
|
|
|
2/4/2026
|
+0.10 / +0.93%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.20
|
10.90
|
4,100
|
|
|
2/3/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
22,800
|
|
|
2/2/2026
|
+0.70 / +6.60%
|
10.60
|
11.50
|
10.50
|
11.30
|
10.80
|
11.30
|
11,300
|
|
|
1/30/2026
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.00
|
10.90
|
10.60
|
10.90
|
1,600
|
|
|
1/29/2026
|
+0.30 / +2.78%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.60
|
11.10
|
1,200
|
|
|
1/28/2026
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.60
|
11.10
|
10.80
|
11.10
|
1,000
|
|
|
1/27/2026
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
2,500
|
|
|
1/26/2026
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/23/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
10.60
|
10.70
|
10.60
|
1,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
10,400
|
|
|
1/20/2026
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
7,300
|
|
|
1/19/2026
|
-0.30 / -2.65%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
8,800
|
|
|
1/16/2026
|
-0.30 / -2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.30
|
11.00
|
13,000
|
|
|
1/15/2026
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
11.30
|
6,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
50,200
|
|
|
1/13/2026
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
11.30
|
5,700
|
|
|
1/8/2026
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
4,800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.10
|
11.20
|
11.10
|
91,900
|
|
|
1/6/2026
|
+0.50 / +4.67%
|
10.80
|
11.50
|
10.80
|
11.20
|
11.10
|
11.20
|
6,300
|
|
|
1/5/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
500
|
|
|
12/31/2025
|
-0.60 / -5.41%
|
10.40
|
10.90
|
10.30
|
10.50
|
10.60
|
10.50
|
4,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.30
|
11.10
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.30
|
11.10
|
0
|
|
|