|
Closing price on 12/9/2024
|
|
| Open |
9.40 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
1,200 |
| Split-adjusted Price |
9.40 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
-0.50 / -5.05%
|
9.40
|
9.80
|
9.40
|
9.40
|
9.50
|
9.40
|
1,200
|
|
|
12/6/2024
|
+0.30 / +3.19%
|
10.10
|
10.10
|
9.40
|
9.70
|
9.90
|
9.70
|
8,600
|
|
|
12/5/2024
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.40
|
9.70
|
21,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.50
|
9.70
|
37,500
|
|
|
12/3/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.70
|
9.80
|
66,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
13,100
|
|
|
11/29/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
11,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
9,300
|
|
|
11/27/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,900
|
|
|
11/26/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
11/25/2024
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,100
|
|
|
11/22/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
5,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
11/20/2024
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
15,400
|
|
|
11/19/2024
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
5,800
|
|
|
11/18/2024
|
-0.40 / -3.77%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.40
|
10.20
|
2,200
|
|
|
11/15/2024
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
600
|
|
|
11/14/2024
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.00
|
10.70
|
10.00
|
10.70
|
30,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
11/12/2024
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.20
|
10.50
|
1,200
|
|
|
11/11/2024
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.00
|
10.60
|
10.10
|
10.60
|
40,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/7/2024
|
-0.30 / -2.78%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
3,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/5/2024
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
11/4/2024
|
-0.40 / -3.77%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.30
|
10.20
|
12,200
|
|
|
11/1/2024
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
300
|
|
|
10/31/2024
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
10/30/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
12,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
121,800
|
|
|