Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.80 / +2.90%	27.50	28.90	27.50	28.40	28.20	26.58	2,257,100
12/8/2021	+1.30 / +4.91%	27.50	28.00	27.30	27.80	27.60	26.01	167,400
12/7/2021	+0.20 / +0.75%	27.00	27.90	25.00	27.00	26.50	25.27	67,800
12/6/2021	-1.00 / -3.61%	27.50	28.60	26.10	26.70	26.80	24.99	80,400
12/3/2021	-1.30 / -4.63%	28.50	28.50	26.80	26.80	27.70	25.08	61,300
12/2/2021	-0.30 / -1.06%	28.60	28.60	27.60	28.10	28.06	26.30	55,200
12/1/2021	+0.10 / +0.35%	28.20	29.00	28.00	28.40	28.40	26.58	2,113,500
11/30/2021	+0.50 / +1.81%	28.00	29.00	27.80	28.20	28.30	26.39	92,800
11/29/2021	0.00 / 0.00%	28.30	28.30	27.00	27.80	27.70	26.01	120,700
11/26/2021	+1.90 / +7.20%	26.80	28.50	26.80	28.30	27.80	26.48	241,300
11/25/2021	+0.80 / +3.08%	25.60	27.60	25.00	26.80	26.40	25.08	2,084,500
11/24/2021	+1.10 / +4.42%	25.20	27.20	25.20	26.00	26.00	24.33	37,300
11/23/2021	+0.90 / +3.47%	23.70	27.00	23.60	26.80	24.90	25.08	126,700
11/22/2021	-2.20 / -7.94%	27.90	27.90	24.90	25.50	25.90	23.86	110,100
11/19/2021	0.00 / 0.00%	28.10	28.30	27.00	27.90	27.70	26.11	154,700
11/18/2021	+1.70 / +6.46%	27.30	29.50	27.10	28.00	27.90	26.20	183,500
11/17/2021	+2.60 / +10.61%	25.00	27.10	24.80	27.10	26.30	25.36	2,236,400
11/16/2021	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.50	23.39	231,400
11/15/2021	-0.40 / -1.59%	25.20	25.50	24.80	24.80	25.00	23.21	236,400
11/12/2021	0.00 / 0.00%	25.50	25.50	25.00	25.40	25.20	23.77	2,123,500
11/11/2021	+1.10 / +4.51%	25.00	25.70	24.90	25.50	25.40	23.86	350,800
11/10/2021	+0.60 / +2.48%	24.10	25.10	23.60	24.80	24.40	23.21	384,000
11/9/2021	0.00 / 0.00%	24.50	24.90	23.50	24.10	24.20	22.55	2,138,800
11/8/2021	+1.60 / +6.93%	26.00	26.30	23.50	24.70	24.37	22.83	177,500
11/5/2021	-0.10 / -0.43%	23.00	23.80	23.00	23.10	23.10	21.35	175,400
11/4/2021	-0.20 / -0.84%	23.00	23.80	22.00	23.60	23.20	21.81	141,100
11/3/2021	-0.70 / -2.86%	24.50	24.90	23.00	23.80	23.80	22.00	268,600
11/2/2021	+2.70 / +12.50%	23.00	24.80	23.00	24.30	24.50	22.46	531,300
11/1/2021	+3.00 / +15.00%	20.50	23.00	20.50	23.00	21.60	21.26	530,600
10/29/2021	+1.50 / +8.11%	20.00	20.90	19.30	20.00	20.00	18.49	460,300

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020