Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-1.90 / -6.93%	28.00	28.00	25.00	25.50	26.00	23.86	203,900
12/23/2021	-2.70 / -9.25%	29.10	29.10	26.50	26.50	27.40	24.80	358,800
12/22/2021	-1.60 / -5.23%	30.70	30.70	28.90	29.00	29.20	27.14	241,800
12/21/2021	-0.50 / -1.60%	32.50	32.50	29.60	30.70	30.60	28.73	97,800
12/20/2021	+0.20 / +0.64%	33.80	33.90	30.50	31.30	31.20	29.29	81,200
12/17/2021	+1.00 / +3.23%	31.00	32.90	30.00	32.00	31.10	29.95	176,400
12/16/2021	-3.30 / -9.48%	34.80	35.00	29.90	31.50	31.00	29.48	271,900
12/15/2021	+1.70 / +5.26%	37.10	37.10	33.20	34.00	34.80	31.82	217,400
12/14/2021	+4.30 / +14.93%	29.30	33.10	29.30	33.10	32.30	30.97	312,600
12/13/2021	+1.00 / +3.55%	28.20	29.20	28.00	29.20	28.80	27.32	209,600
12/10/2021	-0.20 / -0.71%	28.40	29.00	27.80	28.00	28.20	26.20	94,000
12/9/2021	+0.80 / +2.90%	27.50	28.90	27.50	28.40	28.20	26.58	2,257,100
12/8/2021	+1.30 / +4.91%	27.50	28.00	27.30	27.80	27.60	26.01	167,400
12/7/2021	+0.20 / +0.75%	27.00	27.90	25.00	27.00	26.50	25.27	67,800
12/6/2021	-1.00 / -3.61%	27.50	28.60	26.10	26.70	26.80	24.99	80,400
12/3/2021	-1.30 / -4.63%	28.50	28.50	26.80	26.80	27.70	25.08	61,300
12/2/2021	-0.30 / -1.06%	28.60	28.60	27.60	28.10	28.06	26.30	55,200
12/1/2021	+0.10 / +0.35%	28.20	29.00	28.00	28.40	28.40	26.58	2,113,500
11/30/2021	+0.50 / +1.81%	28.00	29.00	27.80	28.20	28.30	26.39	92,800
11/29/2021	0.00 / 0.00%	28.30	28.30	27.00	27.80	27.70	26.01	120,700
11/26/2021	+1.90 / +7.20%	26.80	28.50	26.80	28.30	27.80	26.48	241,300
11/25/2021	+0.80 / +3.08%	25.60	27.60	25.00	26.80	26.40	25.08	2,084,500
11/24/2021	+1.10 / +4.42%	25.20	27.20	25.20	26.00	26.00	24.33	37,300
11/23/2021	+0.90 / +3.47%	23.70	27.00	23.60	26.80	24.90	25.08	126,700
11/22/2021	-2.20 / -7.94%	27.90	27.90	24.90	25.50	25.90	23.86	110,100
11/19/2021	0.00 / 0.00%	28.10	28.30	27.00	27.90	27.70	26.11	154,700
11/18/2021	+1.70 / +6.46%	27.30	29.50	27.10	28.00	27.90	26.20	183,500
11/17/2021	+2.60 / +10.61%	25.00	27.10	24.80	27.10	26.30	25.36	2,236,400
11/16/2021	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.50	23.39	231,400
11/15/2021	-0.40 / -1.59%	25.20	25.50	24.80	24.80	25.00	23.21	236,400

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020