|
Closing price on 11/25/2021
|
|
| Open |
25.60 |
| High |
27.60 |
| Low |
25.00 |
| Volume |
2,084,500 |
| Split-adjusted Price |
25.08 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+0.80 / +3.08%
|
25.60
|
27.60
|
25.00
|
26.80
|
26.40
|
25.08
|
2,084,500
|
|
|
11/24/2021
|
+1.10 / +4.42%
|
25.20
|
27.20
|
25.20
|
26.00
|
26.00
|
24.33
|
37,300
|
|
|
11/23/2021
|
+0.90 / +3.47%
|
23.70
|
27.00
|
23.60
|
26.80
|
24.90
|
25.08
|
126,700
|
|
|
11/22/2021
|
-2.20 / -7.94%
|
27.90
|
27.90
|
24.90
|
25.50
|
25.90
|
23.86
|
110,100
|
|
|
11/19/2021
|
0.00 / 0.00%
|
28.10
|
28.30
|
27.00
|
27.90
|
27.70
|
26.11
|
154,700
|
|
|
11/18/2021
|
+1.70 / +6.46%
|
27.30
|
29.50
|
27.10
|
28.00
|
27.90
|
26.20
|
183,500
|
|
|
11/17/2021
|
+2.60 / +10.61%
|
25.00
|
27.10
|
24.80
|
27.10
|
26.30
|
25.36
|
2,236,400
|
|
|
11/16/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.50
|
23.39
|
231,400
|
|
|
11/15/2021
|
-0.40 / -1.59%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.00
|
23.21
|
236,400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.40
|
25.20
|
23.77
|
2,123,500
|
|
|
11/11/2021
|
+1.10 / +4.51%
|
25.00
|
25.70
|
24.90
|
25.50
|
25.40
|
23.86
|
350,800
|
|
|
11/10/2021
|
+0.60 / +2.48%
|
24.10
|
25.10
|
23.60
|
24.80
|
24.40
|
23.21
|
384,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
24.50
|
24.90
|
23.50
|
24.10
|
24.20
|
22.55
|
2,138,800
|
|
|
11/8/2021
|
+1.60 / +6.93%
|
26.00
|
26.30
|
23.50
|
24.70
|
24.37
|
22.83
|
177,500
|
|
|
11/5/2021
|
-0.10 / -0.43%
|
23.00
|
23.80
|
23.00
|
23.10
|
23.10
|
21.35
|
175,400
|
|
|
11/4/2021
|
-0.20 / -0.84%
|
23.00
|
23.80
|
22.00
|
23.60
|
23.20
|
21.81
|
141,100
|
|
|
11/3/2021
|
-0.70 / -2.86%
|
24.50
|
24.90
|
23.00
|
23.80
|
23.80
|
22.00
|
268,600
|
|
|
11/2/2021
|
+2.70 / +12.50%
|
23.00
|
24.80
|
23.00
|
24.30
|
24.50
|
22.46
|
531,300
|
|
|
11/1/2021
|
+3.00 / +15.00%
|
20.50
|
23.00
|
20.50
|
23.00
|
21.60
|
21.26
|
530,600
|
|
|
10/29/2021
|
+1.50 / +8.11%
|
20.00
|
20.90
|
19.30
|
20.00
|
20.00
|
18.49
|
460,300
|
|
|
10/28/2021
|
+1.70 / +9.34%
|
18.30
|
20.00
|
18.20
|
19.90
|
18.50
|
18.39
|
130,100
|
|
|
10/27/2021
|
+0.20 / +1.11%
|
18.30
|
18.40
|
18.00
|
18.20
|
18.20
|
16.82
|
23,400
|
|
|
10/26/2021
|
+0.20 / +1.12%
|
18.40
|
18.40
|
17.70
|
18.10
|
18.00
|
16.73
|
5,200
|
|
|
10/25/2021
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
16.64
|
14,900
|
|
|
10/22/2021
|
+0.50 / +2.89%
|
17.30
|
18.10
|
17.30
|
17.80
|
17.80
|
16.45
|
23,500
|
|
|
10/21/2021
|
-0.10 / -0.56%
|
17.50
|
18.00
|
17.10
|
17.70
|
17.30
|
16.36
|
15,900
|
|
|
10/20/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.80
|
16.36
|
9,700
|
|
|
10/19/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.80
|
16.54
|
15,100
|
|
|
10/18/2021
|
-0.20 / -1.10%
|
18.00
|
18.10
|
17.90
|
17.90
|
18.00
|
16.54
|
16,800
|
|
|
10/15/2021
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.10
|
16.73
|
37,800
|
|
|