|
Closing price on 11/15/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
1,791,100 |
| Split-adjusted Price |
11.19 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
1,791,100
|
|
|
11/14/2023
|
+0.80 / +7.41%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.29
|
4,673,600
|
|
|
11/13/2023
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.80
|
10.22
|
6,500
|
|
|
11/10/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.90
|
10.71
|
1,700
|
|
|
11/9/2023
|
+0.60 / +5.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.41
|
700
|
|
|
11/8/2023
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
9.83
|
3,000
|
|
|
11/7/2023
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.02
|
4,800
|
|
|
11/6/2023
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.32
|
13,700
|
|
|
11/3/2023
|
-1.30 / -11.02%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.40
|
10.22
|
55,400
|
|
|
11/2/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
100
|
|
|
10/31/2023
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.48
|
500
|
|
|
10/30/2023
|
+1.40 / +13.59%
|
9.50
|
11.70
|
9.50
|
11.70
|
10.80
|
11.39
|
6,900
|
|
|
10/27/2023
|
-1.30 / -12.26%
|
10.60
|
12.10
|
9.10
|
9.30
|
10.30
|
9.05
|
4,800
|
|
|
10/26/2023
|
-1.10 / -9.02%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.60
|
10.80
|
1,200
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
0
|
|
|
10/19/2023
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
700
|
|
|
10/18/2023
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.58
|
100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
0
|
|
|
10/16/2023
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.17
|
100
|
|
|
10/13/2023
|
-1.20 / -9.23%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
11.48
|
7,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/11/2023
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
100
|
|
|
10/10/2023
|
-0.10 / -0.77%
|
12.10
|
12.90
|
12.00
|
12.90
|
12.50
|
12.55
|
400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/6/2023
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.60
|
13.00
|
12.60
|
12.65
|
600
|
|
|