Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+1.10 / +4.51%	25.00	25.70	24.90	25.50	25.40	23.86	350,800
11/10/2021	+0.60 / +2.48%	24.10	25.10	23.60	24.80	24.40	23.21	384,000
11/9/2021	0.00 / 0.00%	24.50	24.90	23.50	24.10	24.20	22.55	2,138,800
11/8/2021	+1.60 / +6.93%	26.00	26.30	23.50	24.70	24.37	22.83	177,500
11/5/2021	-0.10 / -0.43%	23.00	23.80	23.00	23.10	23.10	21.35	175,400
11/4/2021	-0.20 / -0.84%	23.00	23.80	22.00	23.60	23.20	21.81	141,100
11/3/2021	-0.70 / -2.86%	24.50	24.90	23.00	23.80	23.80	22.00	268,600
11/2/2021	+2.70 / +12.50%	23.00	24.80	23.00	24.30	24.50	22.46	531,300
11/1/2021	+3.00 / +15.00%	20.50	23.00	20.50	23.00	21.60	21.26	530,600
10/29/2021	+1.50 / +8.11%	20.00	20.90	19.30	20.00	20.00	18.49	460,300
10/28/2021	+1.70 / +9.34%	18.30	20.00	18.20	19.90	18.50	18.39	130,100
10/27/2021	+0.20 / +1.11%	18.30	18.40	18.00	18.20	18.20	16.82	23,400
10/26/2021	+0.20 / +1.12%	18.40	18.40	17.70	18.10	18.00	16.73	5,200
10/25/2021	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.90	16.64	14,900
10/22/2021	+0.50 / +2.89%	17.30	18.10	17.30	17.80	17.80	16.45	23,500
10/21/2021	-0.10 / -0.56%	17.50	18.00	17.10	17.70	17.30	16.36	15,900
10/20/2021	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.80	16.36	9,700
10/19/2021	-0.10 / -0.56%	17.80	17.90	17.50	17.90	17.80	16.54	15,100
10/18/2021	-0.20 / -1.10%	18.00	18.10	17.90	17.90	18.00	16.54	16,800
10/15/2021	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.10	16.73	37,800
10/14/2021	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.20	16.73	19,800
10/13/2021	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.20	16.73	24,700
10/12/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	16.82	39,800
10/11/2021	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.10	16.82	34,100
10/8/2021	0.00 / 0.00%	18.50	18.50	18.20	18.30	18.30	16.91	38,800
10/7/2021	+0.30 / +1.65%	18.20	18.60	18.00	18.50	18.30	17.10	150,400
10/6/2021	-0.40 / -2.16%	18.00	18.30	18.00	18.10	18.20	16.73	62,000
10/5/2021	+0.20 / +1.10%	18.50	18.60	18.30	18.40	18.50	17.01	90,700
10/4/2021	+1.30 / +7.47%	17.40	19.00	17.40	18.70	18.20	17.28	156,500
10/1/2021	0.00 / 0.00%	17.50	17.60	17.30	17.60	17.40	16.27	36,000

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020