Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	11.80	13.00	11.60	13.00	12.60	12.65	600
10/4/2023	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	12.65	100
10/3/2023	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.17	800
10/2/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
9/29/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
9/28/2023	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	12.65	100
9/27/2023	-0.90 / -6.92%	12.30	12.30	11.70	12.10	11.90	11.78	2,400
9/26/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
9/25/2023	+0.10 / +0.78%	12.80	13.60	12.80	13.00	13.00	12.65	7,700
9/22/2023	+0.10 / +0.76%	13.20	13.30	12.80	13.30	12.90	12.94	8,000
9/21/2023	+0.80 / +6.11%	13.00	13.90	13.00	13.90	13.20	13.53	21,000
9/20/2023	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	12.75	700
9/19/2023	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	12.75	2,300
9/18/2023	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.00	12.85	62,600
9/15/2023	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.60	12.26	17,100
9/14/2023	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.40	12.36	36,600
9/13/2023	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.30	11.97	29,800
9/12/2023	+0.20 / +1.65%	12.30	12.30	12.20	12.30	12.30	11.97	4,700
9/11/2023	-0.90 / -6.98%	11.90	12.40	11.90	12.00	12.10	11.68	52,600
9/8/2023	0.00 / 0.00%	12.90	13.00	12.20	12.20	12.90	11.87	1,300
9/7/2023	-0.10 / -0.82%	12.00	12.90	12.00	12.10	12.20	11.78	8,800
9/6/2023	+0.50 / +4.10%	12.20	12.70	12.20	12.70	12.20	12.36	13,400
9/5/2023	+0.20 / +1.67%	11.80	13.00	11.80	12.20	12.20	11.87	46,200
8/31/2023	+0.90 / +7.89%	11.40	12.30	11.40	12.30	12.00	11.97	24,200
8/30/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.09	8,700
8/29/2023	-0.30 / -2.61%	11.50	12.40	11.10	11.20	11.40	10.90	17,300
8/28/2023	-0.20 / -1.71%	11.80	11.80	11.50	11.50	11.50	11.19	18,400
8/25/2023	-0.10 / -0.81%	11.50	12.30	11.50	12.30	11.70	11.97	2,500
8/24/2023	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.07	400
8/23/2023	0.00 / 0.00%	11.60	12.20	11.50	11.60	12.00	11.29	15,100

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020