Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+1.70 / +9.34%	18.30	20.00	18.20	19.90	18.50	18.39	130,100
10/27/2021	+0.20 / +1.11%	18.30	18.40	18.00	18.20	18.20	16.82	23,400
10/26/2021	+0.20 / +1.12%	18.40	18.40	17.70	18.10	18.00	16.73	5,200
10/25/2021	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.90	16.64	14,900
10/22/2021	+0.50 / +2.89%	17.30	18.10	17.30	17.80	17.80	16.45	23,500
10/21/2021	-0.10 / -0.56%	17.50	18.00	17.10	17.70	17.30	16.36	15,900
10/20/2021	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.80	16.36	9,700
10/19/2021	-0.10 / -0.56%	17.80	17.90	17.50	17.90	17.80	16.54	15,100
10/18/2021	-0.20 / -1.10%	18.00	18.10	17.90	17.90	18.00	16.54	16,800
10/15/2021	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.10	16.73	37,800
10/14/2021	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.20	16.73	19,800
10/13/2021	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.20	16.73	24,700
10/12/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	16.82	39,800
10/11/2021	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.10	16.82	34,100
10/8/2021	0.00 / 0.00%	18.50	18.50	18.20	18.30	18.30	16.91	38,800
10/7/2021	+0.30 / +1.65%	18.20	18.60	18.00	18.50	18.30	17.10	150,400
10/6/2021	-0.40 / -2.16%	18.00	18.30	18.00	18.10	18.20	16.73	62,000
10/5/2021	+0.20 / +1.10%	18.50	18.60	18.30	18.40	18.50	17.01	90,700
10/4/2021	+1.30 / +7.47%	17.40	19.00	17.40	18.70	18.20	17.28	156,500
10/1/2021	0.00 / 0.00%	17.50	17.60	17.30	17.60	17.40	16.27	36,000
9/30/2021	+0.10 / +0.57%	18.00	18.00	17.30	17.70	17.60	16.36	10,300
9/29/2021	+0.20 / +1.15%	17.40	17.80	17.30	17.60	17.60	16.27	49,400
9/28/2021	+0.30 / +1.69%	17.00	18.00	17.00	18.00	17.40	16.64	65,800
9/27/2021	0.00 / 0.00%	18.20	18.20	17.40	18.00	17.70	16.64	30,000
9/24/2021	-0.30 / -1.64%	18.40	18.50	17.50	18.00	18.00	16.64	242,100
9/23/2021	+1.50 / +8.67%	17.30	19.40	17.30	18.80	18.30	17.38	336,300
9/22/2021	-0.20 / -1.14%	17.50	17.50	17.10	17.30	17.30	15.99	20,000
9/21/2021	0.00 / 0.00%	16.60	17.60	16.60	17.60	17.50	16.27	57,000
9/20/2021	+1.60 / +9.94%	17.00	18.00	17.00	17.70	17.60	16.36	85,900
9/17/2021	-0.10 / -0.63%	17.80	17.80	15.80	15.80	16.10	14.60	19,500

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020