|
Closing price on 10/22/2024
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
16,600 |
| Split-adjusted Price |
10.50 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
16,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
2,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,200
|
|
|
10/10/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
5,000
|
|
|
10/8/2024
|
-0.30 / -2.73%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.80
|
10.70
|
7,100
|
|
|
10/7/2024
|
-0.20 / -1.82%
|
11.40
|
11.50
|
10.80
|
10.80
|
11.00
|
10.80
|
1,400
|
|
|
10/4/2024
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/2/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
1,200
|
|
|
9/30/2024
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
400
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.19
|
0
|
|
|
9/26/2024
|
+0.30 / +2.68%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.19
|
5,800
|
|
|
9/25/2024
|
-0.40 / -3.45%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.90
|
3,100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.60
|
10.80
|
1,100
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
0
|
|
|
9/20/2024
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.10
|
10.90
|
5,800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.90
|
300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
10.90
|
1,700
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
10.90
|
4,700
|
|
|