|
Closing price on 1/18/2024
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
39,400 |
| Split-adjusted Price |
10.41 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.41
|
39,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
10.51
|
23,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.51
|
18,000
|
|
|
1/15/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.51
|
8,100
|
|
|
1/12/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.96
|
10.71
|
4,400
|
|
|
1/11/2024
|
+0.20 / +1.85%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.90
|
10.71
|
7,600
|
|
|
1/10/2024
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.80
|
10.41
|
107,400
|
|
|
1/9/2024
|
+0.20 / +1.82%
|
10.90
|
11.50
|
10.40
|
11.20
|
11.10
|
10.90
|
39,200
|
|
|
1/8/2024
|
-0.40 / -3.45%
|
11.00
|
11.40
|
10.90
|
11.20
|
11.00
|
10.90
|
62,500
|
|
|
1/5/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.60
|
11.19
|
8,000
|
|
|
1/4/2024
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.40
|
11.70
|
11.60
|
11.39
|
146,900
|
|
|
1/3/2024
|
-0.40 / -3.25%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.00
|
11.58
|
34,100
|
|
|
1/2/2024
|
-0.50 / -3.85%
|
12.30
|
12.90
|
12.20
|
12.50
|
12.30
|
12.17
|
69,800
|
|
|
12/29/2023
|
-1.40 / -10.07%
|
14.00
|
14.00
|
12.50
|
12.50
|
13.00
|
12.17
|
15,364,900
|
|
|
12/28/2023
|
+1.80 / +13.64%
|
14.70
|
15.10
|
12.00
|
15.00
|
13.90
|
14.60
|
8,477,900
|
|
|
12/27/2023
|
+1.00 / +8.47%
|
12.40
|
13.50
|
12.00
|
12.80
|
13.20
|
12.46
|
276,100
|
|
|
12/26/2023
|
+1.10 / +10.19%
|
12.40
|
12.40
|
10.80
|
11.90
|
11.80
|
11.58
|
122,100
|
|
|
12/25/2023
|
+0.80 / +7.84%
|
11.70
|
11.70
|
10.40
|
11.00
|
10.80
|
10.71
|
201,600
|
|
|
12/22/2023
|
-0.30 / -2.86%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
9.93
|
69,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.22
|
3,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.22
|
26,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.40
|
10.50
|
10.50
|
10.22
|
226,800
|
|
|
12/18/2023
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.12
|
3,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.22
|
7,800
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.50
|
10.32
|
10,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.22
|
8,300
|
|
|
12/12/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.22
|
1,600
|
|
|
12/11/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.32
|
12,300
|
|
|
12/8/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.32
|
10,100
|
|
|
12/7/2023
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.41
|
2,200
|
|
|