Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.30 / -1.27%	21.80	23.70	21.10	23.40	22.80	21.90	198,900
1/13/2022	-1.60 / -6.45%	23.50	25.20	23.00	23.20	23.70	21.71	282,800
1/12/2022	-2.30 / -8.42%	26.50	27.00	24.00	25.00	24.80	23.39	332,400
1/11/2022	-0.40 / -1.49%	26.50	28.20	26.00	26.50	27.30	24.80	253,500
1/10/2022	+1.10 / +4.33%	25.60	27.50	25.60	26.50	26.90	24.80	460,000
1/7/2022	+1.00 / +4.07%	24.80	26.00	24.80	25.60	25.40	23.96	272,800
1/6/2022	+0.80 / +3.31%	24.00	25.80	23.10	25.00	24.60	23.39	294,300
1/5/2022	+1.70 / +7.62%	24.00	24.70	23.50	24.00	24.20	22.46	163,600
1/4/2022	+2.70 / +12.80%	21.30	24.20	18.00	23.80	22.30	22.27	608,100
12/31/2021	-1.10 / -4.91%	22.40	22.40	21.00	21.30	21.10	19.93	780,600
12/30/2021	-1.30 / -5.58%	23.30	24.00	21.50	22.00	22.40	20.59	576,800
12/29/2021	-0.30 / -1.27%	23.60	24.30	23.00	23.30	23.30	21.80	253,200
12/28/2021	-1.80 / -7.11%	26.00	26.00	23.00	23.50	23.60	21.99	868,700
12/27/2021	-0.80 / -3.08%	27.00	27.00	24.80	25.20	25.30	23.58	256,000
12/24/2021	-1.90 / -6.93%	28.00	28.00	25.00	25.50	26.00	23.86	203,900
12/23/2021	-2.70 / -9.25%	29.10	29.10	26.50	26.50	27.40	24.80	358,800
12/22/2021	-1.60 / -5.23%	30.70	30.70	28.90	29.00	29.20	27.14	241,800
12/21/2021	-0.50 / -1.60%	32.50	32.50	29.60	30.70	30.60	28.73	97,800
12/20/2021	+0.20 / +0.64%	33.80	33.90	30.50	31.30	31.20	29.29	81,200
12/17/2021	+1.00 / +3.23%	31.00	32.90	30.00	32.00	31.10	29.95	176,400
12/16/2021	-3.30 / -9.48%	34.80	35.00	29.90	31.50	31.00	29.48	271,900
12/15/2021	+1.70 / +5.26%	37.10	37.10	33.20	34.00	34.80	31.82	217,400
12/14/2021	+4.30 / +14.93%	29.30	33.10	29.30	33.10	32.30	30.97	312,600
12/13/2021	+1.00 / +3.55%	28.20	29.20	28.00	29.20	28.80	27.32	209,600
12/10/2021	-0.20 / -0.71%	28.40	29.00	27.80	28.00	28.20	26.20	94,000
12/9/2021	+0.80 / +2.90%	27.50	28.90	27.50	28.40	28.20	26.58	2,257,100
12/8/2021	+1.30 / +4.91%	27.50	28.00	27.30	27.80	27.60	26.01	167,400
12/7/2021	+0.20 / +0.75%	27.00	27.90	25.00	27.00	26.50	25.27	67,800
12/6/2021	-1.00 / -3.61%	27.50	28.60	26.10	26.70	26.80	24.99	80,400
12/3/2021	-1.30 / -4.63%	28.50	28.50	26.80	26.80	27.70	25.08	61,300

<<Previous 30 days Next 30 days>>

PRT News

25/11	PRT: Notice of transactions of Directors, PDMR (Nguyen An Dinh)
04/11	PRT: Financial Statement Quarter 3/2020
03/11	PRT: Financial Statement Quarter 3/2020 (holding company)
08/09	PRT: Explanation for the financial statement of the first 6 months of 2020
04/09	PRT: Reviewed financial statement 2020