|
Closing price on 1/11/2023
|
|
| Open |
11.10 |
| High |
12.50 |
| Low |
10.80 |
| Volume |
45,000 |
| Split-adjusted Price |
10.57 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.30 / +2.73%
|
11.10
|
12.50
|
10.80
|
11.30
|
11.00
|
10.57
|
45,000
|
|
|
1/10/2023
|
+0.20 / +1.80%
|
11.50
|
11.50
|
10.50
|
11.30
|
11.00
|
10.57
|
37,200
|
|
|
1/9/2023
|
-0.80 / -6.78%
|
12.00
|
12.00
|
10.60
|
11.00
|
11.10
|
10.29
|
36,100
|
|
|
1/6/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
11.04
|
319,900
|
|
|
1/5/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.64
|
32,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
12/30/2022
|
-0.50 / -5.26%
|
8.30
|
9.90
|
8.30
|
9.00
|
9.00
|
8.42
|
37,300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.89
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.89
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.89
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.89
|
0
|
|
|
12/23/2022
|
-0.30 / -3.09%
|
10.80
|
10.80
|
9.40
|
9.40
|
9.50
|
8.80
|
3,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.08
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.08
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.08
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.08
|
0
|
|
|
12/16/2022
|
+0.60 / +6.52%
|
9.00
|
10.50
|
9.00
|
9.80
|
9.70
|
9.17
|
82,900
|
|
|
12/15/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.61
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.61
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.61
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.61
|
0
|
|
|
12/9/2022
|
+0.50 / +5.56%
|
8.10
|
9.90
|
8.10
|
9.50
|
9.20
|
8.89
|
34,800
|
|
|
12/8/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.42
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.10
|
9.70
|
8.10
|
9.40
|
9.00
|
8.80
|
18,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.80
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.80
|
0
|
|
|