|
Closing price on 9/28/2021
|
|
| Open |
19.10 |
| High |
21.00 |
| Low |
18.70 |
| Volume |
68,600 |
| Split-adjusted Price |
16.24 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.60 / +2.96%
|
19.10
|
21.00
|
18.70
|
20.90
|
19.39
|
16.24
|
68,600
|
|
|
9/27/2021
|
-1.60 / -7.31%
|
21.50
|
21.70
|
20.00
|
20.30
|
21.08
|
15.77
|
57,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.30
|
21.90
|
21.55
|
17.02
|
26,500
|
|
|
9/23/2021
|
+0.50 / +2.34%
|
21.60
|
23.20
|
21.60
|
21.90
|
22.17
|
17.02
|
59,000
|
|
|
9/22/2021
|
+1.30 / +6.47%
|
20.10
|
22.00
|
20.10
|
21.40
|
21.49
|
16.63
|
308,600
|
|
|
9/21/2021
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.20
|
20.10
|
19.86
|
15.62
|
28,900
|
|
|
9/20/2021
|
-0.70 / -3.37%
|
20.60
|
21.00
|
20.00
|
20.10
|
20.39
|
15.62
|
51,500
|
|
|
9/17/2021
|
-0.70 / -3.26%
|
21.10
|
21.10
|
19.70
|
20.80
|
20.40
|
16.16
|
17,500
|
|
|
9/16/2021
|
+0.80 / +3.86%
|
22.50
|
22.70
|
21.20
|
21.50
|
22.23
|
16.70
|
64,200
|
|
|
9/15/2021
|
+1.80 / +9.52%
|
19.20
|
20.70
|
19.10
|
20.70
|
19.85
|
16.08
|
230,800
|
|
|
9/14/2021
|
+1.00 / +5.59%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.33
|
14.68
|
43,700
|
|
|
9/13/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.89
|
13.91
|
16,100
|
|
|
9/10/2021
|
+0.70 / +4.09%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.38
|
13.83
|
12,200
|
|
|
9/9/2021
|
-0.20 / -1.16%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.14
|
13.29
|
4,200
|
|
|
9/8/2021
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.08
|
13.44
|
8,900
|
|
|
9/7/2021
|
-0.50 / -2.79%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.55
|
13.52
|
4,900
|
|
|
9/6/2021
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.84
|
13.91
|
3,700
|
|
|
9/1/2021
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.60
|
400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.60
|
500
|
|
|
8/30/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.46
|
13.60
|
6,300
|
|
|
8/27/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.33
|
13.60
|
1,500
|
|
|
8/26/2021
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.06
|
13.36
|
1,700
|
|
|
8/25/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
13.13
|
4,200
|
|
|
8/24/2021
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.94
|
13.21
|
8,500
|
|
|
8/23/2021
|
-0.70 / -4.07%
|
17.90
|
17.90
|
16.50
|
16.50
|
17.11
|
12.82
|
3,800
|
|
|
8/20/2021
|
-0.70 / -3.91%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
13.36
|
8,500
|
|
|
8/19/2021
|
+0.60 / +3.47%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.12
|
13.91
|
5,200
|
|
|
8/18/2021
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.44
|
1,100
|
|
|
8/17/2021
|
-0.60 / -3.28%
|
18.00
|
18.30
|
17.70
|
17.70
|
17.90
|
13.22
|
6,200
|
|
|
8/16/2021
|
+0.20 / +1.10%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.20
|
13.67
|
1,600
|
|
|