Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.20	19.00	96,500
4/4/2025	+0.10 / +0.51%	19.00	19.70	19.00	19.70	19.17	19.70	8,700
4/3/2025	-0.70 / -3.45%	19.80	19.80	19.10	19.60	19.53	19.60	67,000
4/2/2025	+0.20 / +1.00%	20.50	21.00	20.30	20.30	20.36	20.30	14,400
4/1/2025	+0.20 / +1.01%	19.90	20.10	19.90	20.10	20.01	20.10	30,600
3/31/2025	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.84	19.90	20,000
3/28/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	5,000
3/27/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	2,000
3/26/2025	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.76	19.90	3,700
3/25/2025	+0.40 / +2.09%	20.00	20.00	19.50	19.50	19.64	19.50	9,200
3/24/2025	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	19.10	100
3/21/2025	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	19.90	800
3/20/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
3/19/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
3/18/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
3/17/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
3/14/2025	0.00 / 0.00%	20.30	20.30	20.20	20.30	20.30	20.30	48,900
3/13/2025	+0.30 / +1.50%	21.00	21.00	20.30	20.30	20.59	20.30	8,800
3/12/2025	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.95	20.00	2,000
3/11/2025	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.33	20.00	300
3/10/2025	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	2,100
3/7/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	900
3/6/2025	+0.50 / +2.55%	19.80	20.10	19.80	20.10	20.03	20.10	600
3/5/2025	-0.80 / -3.92%	19.60	19.60	19.50	19.60	19.57	19.60	30,000
3/4/2025	-0.50 / -2.39%	19.50	20.90	19.20	20.40	20.17	20.40	8,100
3/3/2025	+0.30 / +1.46%	19.10	20.90	19.10	20.90	20.30	20.90	300
2/28/2025	-0.40 / -1.90%	19.10	20.60	19.10	20.60	20.28	20.60	1,000
2/27/2025	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	21.00	200
2/26/2025	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.97	19.90	300
2/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	500