Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
11/11/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
11/10/2026	+0.20 / +0.71%	28.40	28.50	28.40	28.50	28.48	28.50	900
11/9/2026	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	28.30	300
11/6/2026	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	900
11/5/2026	-0.20 / -0.70%	28.70	28.70	28.10	28.40	28.47	28.40	3,000
11/4/2026	+0.10 / +0.35%	28.40	28.80	28.40	28.60	28.71	28.60	8,700
11/3/2026	-0.30 / -1.04%	28.70	28.70	28.40	28.50	28.52	28.50	3,300
11/2/2026	-0.40 / -1.37%	28.50	28.80	28.50	28.80	28.78	28.80	1,600
10/30/2026	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
10/29/2026	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
10/28/2026	-0.80 / -2.67%	29.30	29.30	29.00	29.20	29.13	29.20	9,400
10/27/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
10/26/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
10/23/2026	+0.50 / +1.69%	29.30	30.00	29.30	30.00	29.41	30.00	1,700
10/22/2026	0.00 / 0.00%	29.10	29.50	29.10	29.50	29.33	29.50	1,800
10/21/2026	+0.30 / +1.03%	29.60	29.60	29.50	29.50	29.55	29.50	400
10/20/2026	-0.70 / -2.34%	29.90	29.90	28.00	29.20	28.74	29.20	9,100
10/19/2026	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.75	29.90	1,300
10/16/2026	0.00 / 0.00%	29.90	30.90	29.90	29.90	30.03	29.90	1,500
10/15/2026	+0.50 / +1.70%	29.30	29.90	29.30	29.90	29.76	29.90	4,500
10/14/2026	0.00 / 0.00%	29.30	29.50	29.00	29.40	29.17	29.40	5,600
10/13/2026	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.49	29.40	4,400
10/12/2026	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.57	29.60	2,200
10/9/2026	0.00 / 0.00%	29.80	30.00	29.60	29.60	29.69	29.60	5,500
10/8/2026	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.61	29.60	800
10/7/2026	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.68	29.80	500
10/6/2026	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.59	29.60	2,500
10/5/2026	-0.40 / -1.33%	29.50	29.70	29.50	29.60	29.63	29.60	1,800
10/2/2026	+0.20 / +0.67%	29.50	30.00	29.40	30.00	29.83	30.00	4,800