|
Closing price on 11/4/2025
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.00 |
| Volume |
14,500 |
| Split-adjusted Price |
22.50 |
There is no data on 11/5/2025. Display data on 11/4/2025 instead.
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.00
|
22.50
|
22.56
|
22.50
|
14,500
|
|
|
11/3/2025
|
+1.80 / +8.41%
|
21.40
|
23.40
|
21.10
|
23.20
|
22.41
|
23.20
|
103,200
|
|
|
10/31/2025
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
21.40
|
35,300
|
|
|
10/30/2025
|
+0.40 / +1.92%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.06
|
21.20
|
39,600
|
|
|
10/29/2025
|
+0.50 / +2.46%
|
20.30
|
21.50
|
20.30
|
20.80
|
20.81
|
20.80
|
104,100
|
|
|
10/28/2025
|
+0.10 / +0.50%
|
20.20
|
20.30
|
19.80
|
20.30
|
20.07
|
20.30
|
34,800
|
|
|
10/27/2025
|
+0.40 / +2.02%
|
20.00
|
21.10
|
19.80
|
20.20
|
20.29
|
20.20
|
104,300
|
|
|
10/24/2025
|
-0.20 / -1.00%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.72
|
19.80
|
12,000
|
|
|
10/23/2025
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
20.00
|
20,100
|
|
|
10/22/2025
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.68
|
19.60
|
31,600
|
|
|
10/21/2025
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
19.70
|
6,400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.85
|
19.70
|
27,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5,200
|
|
|
10/16/2025
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
31,200
|
|
|
10/15/2025
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.63
|
19.60
|
8,000
|
|
|
10/14/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.81
|
19.80
|
5,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.85
|
19.90
|
23,000
|
|
|
10/10/2025
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
43,600
|
|
|
10/9/2025
|
-0.50 / -2.46%
|
19.90
|
20.10
|
19.80
|
19.80
|
19.86
|
19.80
|
10,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
10/7/2025
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.10
|
20.30
|
20.21
|
20.30
|
11,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.15
|
20.20
|
5,700
|
|
|
10/3/2025
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,000
|
|
|
10/1/2025
|
-0.50 / -2.44%
|
20.60
|
22.50
|
19.90
|
20.00
|
20.47
|
20.00
|
3,600
|
|
|
9/30/2025
|
+0.60 / +3.02%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.45
|
20.50
|
6,000
|
|
|
9/29/2025
|
-0.70 / -3.40%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.90
|
1,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
|
|
9/25/2025
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
1,000
|
|
|
9/24/2025
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.08
|
20.40
|
2,500
|
|
|