Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.10 / +0.50%	20.00	20.10	19.90	20.00	20.05	20.00	17,000
7/24/2025	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	19.90	4,800
7/23/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	17,200
7/22/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	700
7/21/2025	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.98	20.00	4,500
7/18/2025	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.97	19.90	3,600
7/17/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,700
7/16/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,000
7/15/2025	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.01	20.00	3,500
7/14/2025	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.99	20.00	13,000
7/11/2025	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.87	19.90	11,500
7/10/2025	-0.20 / -1.00%	20.00	20.00	19.90	19.90	19.96	19.90	12,300
7/9/2025	+0.20 / +1.01%	19.90	20.50	19.80	20.10	20.02	20.10	2,900
7/8/2025	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.91	19.90	15,400
7/7/2025	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.92	20.00	26,700
7/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,500
7/3/2025	0.00 / 0.00%	19.90	21.10	19.90	20.00	20.36	20.00	15,400
7/2/2025	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	20.00	600
7/1/2025	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.20	20.90	2,100
6/30/2025	-0.90 / -4.31%	20.90	20.90	20.00	20.00	20.02	20.00	8,300
6/27/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
6/26/2025	-0.90 / -4.13%	20.90	20.90	20.90	20.90	20.90	20.90	100
6/25/2025	+1.80 / +9.00%	21.70	21.80	21.70	21.80	21.74	21.80	500
6/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
6/23/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/20/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.01	20.00	4,900
6/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	7,100
6/18/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,500
6/17/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.01	20.00	1,300
6/16/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	300