Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+0.50 / +1.72%	28.50	30.00	28.50	29.50	29.48	29.50	5,500
8/6/2026	+0.90 / +3.20%	28.10	29.10	28.10	29.00	28.85	29.00	8,000
8/5/2026	+0.20 / +0.71%	28.40	28.60	28.40	28.50	28.50	28.10	3,800
8/4/2026	+0.10 / +0.35%	28.20	28.30	28.10	28.30	28.28	27.90	1,900
8/3/2026	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.05	27.80	200
7/31/2026	0.00 / 0.00%	28.00	28.00	27.50	27.90	27.61	27.51	800
7/30/2026	-0.60 / -2.11%	28.90	28.90	27.50	27.90	27.74	27.51	4,900
7/29/2026	+0.50 / +1.79%	28.00	28.50	27.40	28.50	27.98	28.10	900
7/28/2026	-0.10 / -0.36%	28.10	28.20	27.80	28.00	28.02	27.61	2,500
7/27/2026	+0.70 / +2.55%	27.90	30.00	26.30	28.10	27.76	27.71	5,100
7/24/2026	-0.50 / -1.79%	27.90	27.90	27.30	27.40	27.43	27.02	6,500
7/23/2026	+0.20 / +0.72%	27.70	28.20	27.40	27.90	27.75	27.51	5,300
7/22/2026	-1.00 / -3.48%	28.70	28.70	27.60	27.70	27.74	27.31	5,500
7/21/2026	-0.40 / -1.37%	29.00	29.00	28.50	28.70	28.66	28.30	800
7/20/2026	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.33	28.69	4,400
7/17/2026	0.00 / 0.00%	29.90	29.90	29.30	29.80	29.57	29.38	3,100
7/16/2026	+2.00 / +7.19%	27.80	30.40	27.80	29.80	29.62	29.38	23,900
7/15/2026	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.89	27.41	900
7/14/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	0
7/13/2026	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.62	27.21	10,600
7/10/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	7,200
7/9/2026	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.50	27.21	2,000
7/8/2026	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.43	27.02	3,400
7/7/2026	+0.10 / +0.36%	27.60	27.70	27.50	27.50	27.65	27.11	6,700
7/6/2026	-0.20 / -0.72%	27.50	27.50	27.40	27.40	27.48	27.02	4,800
7/3/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.21	4,500
7/2/2026	0.00 / 0.00%	27.60	27.90	27.50	27.60	27.58	27.21	4,700
7/1/2026	-0.20 / -0.72%	28.00	28.20	27.60	27.60	27.84	27.21	4,000
6/30/2026	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.86	27.41	500
6/29/2026	+0.40 / +1.46%	27.60	27.80	27.60	27.80	27.78	27.41	800