|
Closing price on 4/2/2026
|
|
| Open |
22.10 |
| High |
22.90 |
| Low |
22.10 |
| Volume |
46,000 |
| Split-adjusted Price |
22.80 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
22.10
|
22.90
|
22.10
|
22.80
|
22.47
|
22.80
|
46,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/30/2026
|
+1.10 / +5.07%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.25
|
22.80
|
3,700
|
|
|
3/27/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
700
|
|
|
3/26/2026
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1,300
|
|
|
3/25/2026
|
+0.60 / +2.80%
|
22.20
|
22.80
|
21.70
|
22.00
|
22.47
|
22.00
|
13,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/23/2026
|
-0.20 / -0.93%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.40
|
21.40
|
4,100
|
|
|
3/20/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
2,600
|
|
|
3/18/2026
|
-0.40 / -1.82%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.77
|
21.60
|
700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
3/16/2026
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/13/2026
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
3/12/2026
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.05
|
22.20
|
5,300
|
|
|
3/11/2026
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
3/10/2026
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.44
|
21.50
|
13,200
|
|
|
3/9/2026
|
-0.80 / -3.64%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.27
|
21.20
|
16,200
|
|
|
3/6/2026
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.03
|
22.00
|
14,300
|
|
|
3/5/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
800
|
|
|
3/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,100
|
|
|
3/3/2026
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.49
|
22.30
|
15,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.96
|
22.50
|
8,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
22.50
|
3,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11,300
|
|
|
2/23/2026
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.85
|
22.50
|
400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,000
|
|
|