Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	19.90	21.10	19.90	20.00	20.36	20.00	15,400
7/2/2025	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	20.00	600
7/1/2025	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.20	20.90	2,100
6/30/2025	-0.90 / -4.31%	20.90	20.90	20.00	20.00	20.02	20.00	8,300
6/27/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
6/26/2025	-0.90 / -4.13%	20.90	20.90	20.90	20.90	20.90	20.90	100
6/25/2025	+1.80 / +9.00%	21.70	21.80	21.70	21.80	21.74	21.80	500
6/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
6/23/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/20/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.01	20.00	4,900
6/19/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	7,100
6/18/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,500
6/17/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.01	20.00	1,300
6/16/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	300
6/13/2025	0.00 / 0.00%	20.30	22.00	20.00	20.00	20.35	20.00	4,300
6/12/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	6,100
6/11/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
6/10/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.02	20.00	5,900
6/9/2025	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
6/6/2025	+1.20 / +6.00%	22.00	22.00	20.80	21.20	21.19	21.20	3,800
6/5/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.02	20.00	600
6/4/2025	0.00 / 0.00%	21.90	22.00	20.00	20.00	20.32	20.00	3,000
6/3/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	10,200
6/2/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	20.00	15,500
5/30/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,200
5/29/2025	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.99	20.00	2,600
5/28/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	6,000
5/27/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	10,300
5/26/2025	+0.10 / +0.50%	19.80	20.00	19.80	20.00	19.99	20.00	1,500
5/23/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	10,100